Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:335.78
Callsfor13 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240628C00335780 | 2024-03-18 12:05AM EDT | 2024-06-28 | 72.02 | - | - | 0.00 | - | - | - | 0.00% |
| QQQ240930C00335780 | 2024-04-19 11:19AM EDT | 2024-09-30 | 93.32 | 112.90 | 113.23 | 0.00 | - | 1 | 1 | 40.77% |
Putsfor13 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240628P00335780 | 2024-05-02 9:40AM EDT | 2024-06-28 | 0.39 | 0.17 | 0.21 | 0.00 | - | 1 | 175 | 33.94% |
| QQQ240930P00335780 | 2024-05-06 3:10PM EDT | 2024-09-30 | 1.19 | 0.96 | 1.07 | 0.00 | - | 3 | 275 | 25.64% |
© 2024 Yahoo. All rights reserved.