Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
368.94+2.31 (+0.63%)
At close: 4:00PM EDT
369.29 +0.35 (+0.09%)
After hours: 07:59PM EDT
After hours: 07:59PM EDT
Strike:336.00
Callsfor17 December 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ211217C00336000 | 2021-06-22 11:24AM EDT | 2021-12-17 | 25.95 | 28.56 | 28.64 | 0.00 | - | 1 | 112 | 0.00% |
| QQQ220121C00336000 | 2021-06-24 9:46AM EDT | 2022-01-21 | 30.25 | 30.17 | 30.41 | +1.79 | +6.29% | 16 | 228 | 0.00% |
Putsfor17 December 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ211217P00336000 | 2021-06-22 3:57PM EDT | 2021-12-17 | 15.42 | 13.91 | 13.98 | 0.00 | - | 35 | 3,725 | 47.31% |
© 2021 Verizon Media. All rights reserved.
