Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:336.00
Callsfor30 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ220630C00336000 | 2021-12-29 4:34PM EDT | 2022-06-30 | 75.18 | 60.15 | 60.63 | 0.00 | - | 9 | 10 | 549.22% |
| QQQ220916C00336000 | 2021-11-04 1:43PM EDT | 2022-09-16 | 75.85 | 66.69 | 68.32 | 0.00 | - | - | 2 | 147.62% |
Putsfor30 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ220630P00336000 | 2021-12-29 4:59PM EDT | 2022-06-30 | 9.19 | 11.72 | 11.93 | 0.00 | - | 5 | 52 | 0.00% |
| QQQ220916P00336000 | 2021-12-28 3:45PM EDT | 2022-09-16 | 13.27 | 15.81 | 16.24 | 0.00 | - | 57 | 67 | 0.00% |
| QQQ220930P00336000 | 2021-11-10 7:53AM EDT | 2022-09-30 | 20.70 | 15.55 | 16.04 | 0.00 | - | 1 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
