UK Markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
368.94+2.31 (+0.63%)
At close: 4:00PM EDT
369.29 +0.35 (+0.09%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:336.00
Callsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ211217C003360002021-06-22 11:24AM EDT2021-12-1725.9528.5628.640.00-11120.00%
QQQ220121C003360002021-06-24 9:46AM EDT2022-01-2130.2530.1730.41+1.79+6.29%162280.00%
Putsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ211217P003360002021-06-22 3:57PM EDT2021-12-1715.4213.9113.980.00-353,72547.31%