UK Markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
294.61+9.76 (+3.43%)
At close: 04:00PM EDT
294.70 +0.09 (+0.03%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:336.00
Callsfor30 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ220630C003360002021-12-29 4:34PM EDT2022-06-3075.1860.1560.630.00-910549.22%
QQQ220916C003360002021-11-04 1:43PM EDT2022-09-1675.8566.6968.320.00--2147.62%
Putsfor30 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ220630P003360002021-12-29 4:59PM EDT2022-06-309.1911.7211.930.00-5520.00%
QQQ220916P003360002021-12-28 3:45PM EDT2022-09-1613.2715.8116.240.00-57670.00%
QQQ220930P003360002021-11-10 7:53AM EDT2022-09-3020.7015.5516.040.00-100.00%