Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:336.78
Callsfor13 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240628C00336780 | 2024-03-18 12:05AM EDT | 2024-06-28 | 65.00 | - | - | 0.00 | - | - | - | 0.00% |
| QQQ240930C00336780 | 2024-04-19 3:04PM EDT | 2024-09-30 | 88.25 | 111.94 | 112.28 | 0.00 | - | 6 | 6 | 40.55% |
Putsfor13 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240628P00336780 | 2024-05-01 12:30PM EDT | 2024-06-28 | 0.41 | 0.18 | 0.22 | 0.00 | - | 1 | 51 | 33.84% |
| QQQ240930P00336780 | 2024-04-02 2:02PM EDT | 2024-09-30 | 2.20 | 1.71 | 1.84 | 0.00 | - | 20 | 12 | 28.40% |
© 2024 Yahoo. All rights reserved.