UK Markets close in 3 hrs 17 mins

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
344.57-0.54 (-0.16%)
At close: 04:00PM EST
347.67 +3.10 (+0.90%)
Pre-market: 08:13AM EST
In the money
Show:ListStraddle
Strike:337.00
Callsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ220318C003370002022-01-05 3:47PM EST2022-03-1853.4652.2752.88-15.64-22.63%1315096.34%
QQQ220331C003370002021-12-16 10:39AM EST2022-03-3162.9053.2153.730.00-253787.60%
QQQ220630C003370002021-11-03 11:49AM EST2022-06-3063.7761.8563.070.00-2266.66%
QQQ220930C003370002021-12-16 10:24AM EST2022-09-3072.7864.1465.080.00--154.77%
Putsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ220318P003370002022-01-05 3:59PM EST2022-03-184.834.634.75+1.84+61.54%103,07915.69%
QQQ220331P003370002021-12-27 1:28PM EST2022-03-314.305.715.850.00-7517416.07%
QQQ220630P003370002021-10-29 9:55AM EST2022-06-3013.7213.4815.370.00-454521.38%
QQQ220930P003370002021-10-20 9:32AM EST2022-09-3018.9613.9314.530.00--1016.17%