Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:337.00
Callsfor28 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ220318C00337000 | 2022-01-05 3:47PM EST | 2022-03-18 | 53.46 | 52.27 | 52.88 | -15.64 | -22.63% | 13 | 150 | 96.34% |
| QQQ220331C00337000 | 2021-12-16 10:39AM EST | 2022-03-31 | 62.90 | 53.21 | 53.73 | 0.00 | - | 25 | 37 | 87.60% |
| QQQ220630C00337000 | 2021-11-03 11:49AM EST | 2022-06-30 | 63.77 | 61.85 | 63.07 | 0.00 | - | 2 | 2 | 66.66% |
| QQQ220930C00337000 | 2021-12-16 10:24AM EST | 2022-09-30 | 72.78 | 64.14 | 65.08 | 0.00 | - | - | 1 | 54.77% |
Putsfor28 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ220318P00337000 | 2022-01-05 3:59PM EST | 2022-03-18 | 4.83 | 4.63 | 4.75 | +1.84 | +61.54% | 10 | 3,079 | 15.69% |
| QQQ220331P00337000 | 2021-12-27 1:28PM EST | 2022-03-31 | 4.30 | 5.71 | 5.85 | 0.00 | - | 75 | 174 | 16.07% |
| QQQ220630P00337000 | 2021-10-29 9:55AM EST | 2022-06-30 | 13.72 | 13.48 | 15.37 | 0.00 | - | 45 | 45 | 21.38% |
| QQQ220930P00337000 | 2021-10-20 9:32AM EST | 2022-09-30 | 18.96 | 13.93 | 14.53 | 0.00 | - | - | 10 | 16.17% |
© 2022 Yahoo. All rights reserved.
