Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:338.78
Callsfor13 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240628C00338780 | 2024-05-06 1:53PM EDT | 2024-06-28 | 102.50 | 105.29 | 105.61 | 0.00 | - | 5 | 6 | 50.62% |
| QQQ240930C00338780 | 2024-04-04 11:57AM EDT | 2024-09-30 | 117.07 | 104.72 | 105.19 | 0.00 | - | 4 | 2 | 28.09% |
Putsfor13 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240628P00338780 | 2024-05-10 2:35PM EDT | 2024-06-28 | 0.20 | 0.19 | 0.22 | 0.00 | - | 2 | 142 | 33.20% |
| QQQ240930P00338780 | 2024-04-29 3:26PM EDT | 2024-09-30 | 1.97 | 1.03 | 1.14 | 0.00 | - | 1 | 29 | 25.25% |
© 2024 Yahoo. All rights reserved.