UK markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
392.17+1.74 (+0.45%)
At close: 04:00PM EST
392.54 +0.37 (+0.09%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:339.00
Callsfor11 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ231215C003390002023-11-29 9:48AM EST2023-12-1556.0353.3153.460.00-791156.35%
QQQ231222C003390002023-11-28 9:31AM EST2023-12-2250.6253.2953.490.00--540.87%
QQQ231229C003390002023-11-09 1:16PM EST2023-12-2937.3053.5353.710.00-173236.21%
QQQ240315C003390002023-12-04 1:31PM EST2024-03-1553.4559.3759.620.00-50079632.45%
QQQ240328C003390002023-08-22 12:01PM EST2024-03-2846.4538.9239.230.00-110.00%
QQQ240628C003390002023-11-27 9:56AM EST2024-06-2865.5066.9667.260.00-5631.75%
Putsfor11 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ231211P003390002023-12-07 9:52AM EST2023-12-110.020.000.010.00-202264.06%
QQQ231215P003390002023-12-08 3:44PM EST2023-12-150.030.020.04-0.03-50.00%213,14845.12%
QQQ231222P003390002023-12-08 10:07AM EST2023-12-220.070.060.07-0.08-53.33%1924932.81%
QQQ231229P003390002023-12-08 11:47AM EST2023-12-290.120.100.11-0.14-53.85%292628.03%
QQQ240105P003390002023-12-07 1:00PM EST2024-01-050.250.170.180.00-441225.88%
QQQ240315P003390002023-12-08 1:30PM EST2024-03-152.051.982.01-0.20-8.89%322,76722.21%
QQQ240328P003390002023-12-07 9:56AM EST2024-03-283.082.422.510.00-325822.19%
QQQ240628P003390002023-11-20 3:20PM EST2024-06-286.305.535.650.00-1014021.39%
QQQ240930P003390002023-11-03 3:13PM EST2024-09-3014.529.189.470.00-1221.79%