Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:339.00
Callsfor11 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ231215C00339000 | 2023-11-29 9:48AM EST | 2023-12-15 | 56.03 | 53.31 | 53.46 | 0.00 | - | 7 | 911 | 56.35% |
| QQQ231222C00339000 | 2023-11-28 9:31AM EST | 2023-12-22 | 50.62 | 53.29 | 53.49 | 0.00 | - | - | 5 | 40.87% |
| QQQ231229C00339000 | 2023-11-09 1:16PM EST | 2023-12-29 | 37.30 | 53.53 | 53.71 | 0.00 | - | 17 | 32 | 36.21% |
| QQQ240315C00339000 | 2023-12-04 1:31PM EST | 2024-03-15 | 53.45 | 59.37 | 59.62 | 0.00 | - | 500 | 796 | 32.45% |
| QQQ240328C00339000 | 2023-08-22 12:01PM EST | 2024-03-28 | 46.45 | 38.92 | 39.23 | 0.00 | - | 1 | 1 | 0.00% |
| QQQ240628C00339000 | 2023-11-27 9:56AM EST | 2024-06-28 | 65.50 | 66.96 | 67.26 | 0.00 | - | 5 | 6 | 31.75% |
Putsfor11 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ231211P00339000 | 2023-12-07 9:52AM EST | 2023-12-11 | 0.02 | 0.00 | 0.01 | 0.00 | - | 20 | 22 | 64.06% |
| QQQ231215P00339000 | 2023-12-08 3:44PM EST | 2023-12-15 | 0.03 | 0.02 | 0.04 | -0.03 | -50.00% | 21 | 3,148 | 45.12% |
| QQQ231222P00339000 | 2023-12-08 10:07AM EST | 2023-12-22 | 0.07 | 0.06 | 0.07 | -0.08 | -53.33% | 19 | 249 | 32.81% |
| QQQ231229P00339000 | 2023-12-08 11:47AM EST | 2023-12-29 | 0.12 | 0.10 | 0.11 | -0.14 | -53.85% | 2 | 926 | 28.03% |
| QQQ240105P00339000 | 2023-12-07 1:00PM EST | 2024-01-05 | 0.25 | 0.17 | 0.18 | 0.00 | - | 4 | 412 | 25.88% |
| QQQ240315P00339000 | 2023-12-08 1:30PM EST | 2024-03-15 | 2.05 | 1.98 | 2.01 | -0.20 | -8.89% | 32 | 2,767 | 22.21% |
| QQQ240328P00339000 | 2023-12-07 9:56AM EST | 2024-03-28 | 3.08 | 2.42 | 2.51 | 0.00 | - | 3 | 258 | 22.19% |
| QQQ240628P00339000 | 2023-11-20 3:20PM EST | 2024-06-28 | 6.30 | 5.53 | 5.65 | 0.00 | - | 10 | 140 | 21.39% |
| QQQ240930P00339000 | 2023-11-03 3:13PM EST | 2024-09-30 | 14.52 | 9.18 | 9.47 | 0.00 | - | 1 | 2 | 21.79% |
© 2023 Yahoo. All rights reserved.