UK markets close in 3 hours 10 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
282.13+1.85 (+0.66%)
At close: 04:00PM EDT
282.14 +0.01 (+0.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:339.00
Callsfor5 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ220708C003390002022-06-30 11:12AM EDT2022-07-080.010.000.010.00-4113550.00%
QQQ220715C003390002022-07-01 3:50PM EDT2022-07-150.030.020.03-0.01-25.00%2863938.67%
QQQ220722C003390002022-06-29 9:34AM EDT2022-07-220.080.040.050.00-242332.62%
QQQ220729C003390002022-06-15 2:36PM EDT2022-07-290.340.100.120.00-1231.06%
QQQ220819C003390002022-06-30 1:06PM EDT2022-08-190.500.340.360.00-21,15427.34%
QQQ220930C003390002022-06-29 10:21AM EDT2022-09-301.491.231.310.00-751825.77%
QQQ230331C003390002022-06-15 2:00PM EDT2023-03-318.888.248.650.00-1226.83%
Putsfor5 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ220708P003390002022-06-10 10:29AM EDT2022-07-0850.1156.8957.200.00-1074.80%
QQQ220715P003390002022-06-30 9:30AM EDT2022-07-1557.8056.8857.250.00-1354.64%
QQQ220722P003390002022-06-06 2:35PM EDT2022-07-2233.9156.8957.280.00--043.99%
QQQ220819P003390002022-06-30 3:53PM EDT2022-08-1959.9156.9357.460.00-1032629.94%
QQQ220930P003390002022-06-17 3:42PM EDT2022-09-3064.8957.3358.130.00-27525.57%
QQQ230331P003390002022-06-22 3:53PM EDT2023-03-3162.5161.0163.140.00-6815923.64%