Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
QQQ220708C00339000 | 2022-06-30 11:12AM EDT | 2022-07-08 | 0.01 | 0.00 | 0.01 | 0.00 | - | 41 | 135 | 50.00% |
QQQ220715C00339000 | 2022-07-01 3:50PM EDT | 2022-07-15 | 0.03 | 0.02 | 0.03 | -0.01 | -25.00% | 28 | 639 | 38.67% |
QQQ220722C00339000 | 2022-06-29 9:34AM EDT | 2022-07-22 | 0.08 | 0.04 | 0.05 | 0.00 | - | 2 | 423 | 32.62% |
QQQ220729C00339000 | 2022-06-15 2:36PM EDT | 2022-07-29 | 0.34 | 0.10 | 0.12 | 0.00 | - | 1 | 2 | 31.06% |
QQQ220819C00339000 | 2022-06-30 1:06PM EDT | 2022-08-19 | 0.50 | 0.34 | 0.36 | 0.00 | - | 2 | 1,154 | 27.34% |
QQQ220930C00339000 | 2022-06-29 10:21AM EDT | 2022-09-30 | 1.49 | 1.23 | 1.31 | 0.00 | - | 7 | 518 | 25.77% |
QQQ230331C00339000 | 2022-06-15 2:00PM EDT | 2023-03-31 | 8.88 | 8.24 | 8.65 | 0.00 | - | 1 | 2 | 26.83% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
QQQ220708P00339000 | 2022-06-10 10:29AM EDT | 2022-07-08 | 50.11 | 56.89 | 57.20 | 0.00 | - | 1 | 0 | 74.80% |
QQQ220715P00339000 | 2022-06-30 9:30AM EDT | 2022-07-15 | 57.80 | 56.88 | 57.25 | 0.00 | - | 1 | 3 | 54.64% |
QQQ220722P00339000 | 2022-06-06 2:35PM EDT | 2022-07-22 | 33.91 | 56.89 | 57.28 | 0.00 | - | - | 0 | 43.99% |
QQQ220819P00339000 | 2022-06-30 3:53PM EDT | 2022-08-19 | 59.91 | 56.93 | 57.46 | 0.00 | - | 10 | 326 | 29.94% |
QQQ220930P00339000 | 2022-06-17 3:42PM EDT | 2022-09-30 | 64.89 | 57.33 | 58.13 | 0.00 | - | 2 | 75 | 25.57% |
QQQ230331P00339000 | 2022-06-22 3:53PM EDT | 2023-03-31 | 62.51 | 61.01 | 63.14 | 0.00 | - | 68 | 159 | 23.64% |