Airline slot amnesty: will my flight get cancelled?

Thousands of passengers will see their summer holiday plans in chaos as airlines are given an 'amnesty' for cancelling flights

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD

Add to watchlist

282.13

+1.85

(+0.66%)

At close: 04:00PM EDT

282.14

+0.01

(+0.00%)

After hours:

07:59PM EDT

In the money

Show:ListStraddle

Strike:339.00

Callsfor5 July 2022

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
QQQ220708C00339000	2022-06-30 11:12AM EDT	2022-07-08	0.01	0.00	0.01	0.00	-	41	135	50.00%
QQQ220715C00339000	2022-07-01 3:50PM EDT	2022-07-15	0.03	0.02	0.03	-0.01	-25.00%	28	639	38.67%
QQQ220722C00339000	2022-06-29 9:34AM EDT	2022-07-22	0.08	0.04	0.05	0.00	-	2	423	32.62%
QQQ220729C00339000	2022-06-15 2:36PM EDT	2022-07-29	0.34	0.10	0.12	0.00	-	1	2	31.06%
QQQ220819C00339000	2022-06-30 1:06PM EDT	2022-08-19	0.50	0.34	0.36	0.00	-	2	1,154	27.34%
QQQ220930C00339000	2022-06-29 10:21AM EDT	2022-09-30	1.49	1.23	1.31	0.00	-	7	518	25.77%
QQQ230331C00339000	2022-06-15 2:00PM EDT	2023-03-31	8.88	8.24	8.65	0.00	-	1	2	26.83%

Putsfor5 July 2022

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	% change	Volume	Open interest	Implied volatility
QQQ220708P00339000	2022-06-10 10:29AM EDT	2022-07-08	50.11	56.89	57.20	-	1	0	74.80%
QQQ220715P00339000	2022-06-30 9:30AM EDT	2022-07-15	57.80	56.88	57.25	-	1	3	54.64%
QQQ220722P00339000	2022-06-06 2:35PM EDT	2022-07-22	33.91	56.89	57.28	-	-	0	43.99%
QQQ220819P00339000	2022-06-30 3:53PM EDT	2022-08-19	59.91	56.93	57.46	-	10	326	29.94%
QQQ220930P00339000	2022-06-17 3:42PM EDT	2022-09-30	64.89	57.33	58.13	-	2	75	25.57%
QQQ230331P00339000	2022-06-22 3:53PM EDT	2023-03-31	62.51	61.01	63.14	-	68	159	23.64%