UK markets closed
NIKKEI 225
38,405.66 +470.90 (+1.24%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
81.73 -0.90 (-1.09%) GOLD FUTURES
2,305.20 -52.50 (-2.23%) DOW
38,070.81 -315.28 (-0.82%) Bitcoin GBP
50,119.69 -539.11 (-1.06%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 02:02PM EDT. Market open.
Strike:339.78
Calls
30 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 109.07 | 0.00 | - | 2 | 53 | 2024-05-17 | 0.05 | 0.00 | - | 20 | 1,179 |
| 88.58 | 0.00 | - | 1 | 2,882 | 2024-06-21 | 0.32 | 0.00 | - | 154 | 15,024 |
| 100.51 | 0.00 | - | 6 | 102 | 2024-06-28 | 0.43 | +0.02 | +4.88% | 20 | 451 |
| 94.37 | 0.00 | - | 4 | 248 | 2024-09-20 | 2.72 | 0.00 | - | 17 | 1,867 |
| 112.11 | 0.00 | - | 1 | 20 | 2024-09-30 | 3.24 | 0.00 | - | 1 | 93 |
| 106.72 | 0.00 | - | 16 | 1,766 | 2024-12-20 | 4.11 | +0.08 | +1.99% | 2 | 21,067 |
| 107.77 | 0.00 | - | 2 | 3,093 | 2025-01-17 | 4.95 | 0.00 | - | 3 | 5,000 |
| 125.00 | 0.00 | - | 3 | 130 | 2025-06-20 | 7.75 | +0.03 | +0.39% | 1 | 3,667 |
| 117.25 | 0.00 | - | 1 | 168 | 2025-12-19 | 14.01 | 0.00 | - | 6 | 6,286 |
| 127.38 | 0.00 | - | 1 | 83 | 2026-01-16 | 12.75 | 0.00 | - | 3 | 450 |
| 127.00 | 0.00 | - | 2 | 73 | 2026-06-18 | 15.35 | 0.00 | - | 1 | 39 |
| 130.73 | 0.00 | - | 2 | 17 | 2026-12-18 | 17.82 | 0.00 | - | 1 | 40 |
© 2024 Yahoo. All rights reserved.