Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:340.78
Callsfor13 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240628C00340780 | 2024-05-01 4:14PM EDT | 2024-06-28 | 84.45 | 103.32 | 103.63 | 0.00 | - | 1 | 9 | 49.32% |
| QQQ240930C00340780 | 2024-03-05 10:51AM EDT | 2024-09-30 | 109.48 | 114.29 | 114.62 | 0.00 | - | 1 | 0 | 49.44% |
Putsfor13 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240628P00340780 | 2024-05-10 3:38PM EDT | 2024-06-28 | 0.21 | 0.20 | 0.23 | -0.36 | -63.16% | 1 | 411 | 32.40% |
| QQQ240930P00340780 | 2024-04-19 2:52PM EDT | 2024-09-30 | 4.18 | 1.08 | 1.18 | 0.00 | - | 20 | 82 | 24.87% |
© 2024 Yahoo. All rights reserved.