UK markets open in 1 hour 48 minutes
NIKKEI 225
28,889.31 +17.53 (+0.06%) HANG SENG
20,063.64 +22.78 (+0.11%) CRUDE OIL
88.89 -0.52 (-0.58%) GOLD FUTURES
1,796.70 -1.40 (-0.08%) DOW
33,912.44 +151.39 (+0.45%) BTC-GBP
19,891.71 -876.48 (-4.22%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:341.00
Calls
17 August 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.18 | 0.00 | - | 1,122 | 0 | 2022-08-17 | 7.77 | 0.00 | - | 25 | 0 |
| 0.61 | 0.00 | - | 10,486 | 0 | 2022-08-19 | 9.35 | 0.00 | - | 22 | 0 |
| 0.88 | 0.00 | - | 168 | 0 | 2022-08-22 | - | - | - | - | - |
| 1.40 | 0.00 | - | 468 | 0 | 2022-08-24 | 14.04 | 0.00 | - | - | 0 |
| 2.02 | 0.00 | - | 145 | 0 | 2022-08-26 | 9.75 | 0.00 | - | 85 | 0 |
| 2.38 | 0.00 | - | 184 | 0 | 2022-08-29 | 9.89 | 0.00 | - | 24 | 0 |
| 3.01 | 0.00 | - | 141 | 0 | 2022-08-31 | 16.89 | 0.00 | - | 8 | 0 |
| 4.63 | 0.00 | - | 46 | 0 | 2022-09-12 | 12.69 | 0.00 | - | 34 | 0 |
| 7.75 | 0.00 | - | 108 | 0 | 2022-09-30 | 15.34 | 0.00 | - | 29 | 0 |
| 10.44 | 0.00 | - | 121 | 0 | 2022-10-21 | 19.07 | 0.00 | - | 1 | 0 |
| 22.06 | 0.00 | - | 2 | 0 | 2023-03-31 | 39.44 | 0.00 | - | 6 | 0 |
© 2022 Yahoo. All rights reserved.
