UK markets open in 1 hour 48 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
333.06+2.67 (+0.81%)
At close: 04:00PM EDT
332.99 -0.07 (-0.02%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:341.00
Calls
17 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.180.00-1,12202022-08-177.770.00-250
0.610.00-10,48602022-08-199.350.00-220
0.880.00-16802022-08-22-----
1.400.00-46802022-08-2414.040.00--0
2.020.00-14502022-08-269.750.00-850
2.380.00-18402022-08-299.890.00-240
3.010.00-14102022-08-3116.890.00-80
4.630.00-4602022-09-1212.690.00-340
7.750.00-10802022-09-3015.340.00-290
10.440.00-12102022-10-2119.070.00-10
22.060.00-202023-03-3139.440.00-60