Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:341.78
Callsfor13 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240628C00341780 | 2024-03-26 10:29AM EDT | 2024-06-28 | 109.53 | 80.68 | 81.31 | 0.00 | - | 1 | 8 | 0.00% |
Putsfor13 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240628P00341780 | 2024-05-08 10:13AM EDT | 2024-06-28 | 0.23 | 0.21 | 0.23 | 0.00 | - | 1 | 284 | 32.08% |
| QQQ240930P00341780 | 2024-05-10 2:13PM EDT | 2024-09-30 | 1.19 | 1.10 | 1.21 | -1.18 | -49.79% | 1 | 235 | 24.76% |
© 2024 Yahoo. All rights reserved.