UK Markets open in 7 hrs 7 mins

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
328.49-3.79 (-1.14%)
At close: 04:00PM EDT
327.39 -1.10 (-0.33%)
After hours: 07:53PM EDT
In the money
Show:ListStraddle
Strike:342.00
Calls
17 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-654,6182022-08-1713.34+2.69+25.26%612159
0.04-0.14-77.78%1,7915,0122022-08-1911.09-0.07-0.63%18945
0.11-0.30-73.17%1,4066462022-08-2213.60+3.29+31.91%5020
0.35-0.81-69.83%2324842022-08-2413.89+2.87+26.04%758
0.69-0.73-51.41%4631,0132022-08-2613.68+2.87+26.55%7100
0.90-0.80-47.06%461772022-08-2915.90+3.47+27.92%13111
1.25-0.76-37.81%1173682022-08-3114.24+2.66+22.97%1047
1.71-0.88-33.98%1628332022-09-0213.38+0.61+4.78%106244
1.92-0.99-34.02%492262022-09-0615.36+3.41+28.54%24165
2.07-0.74-26.33%286282022-09-0715.20+3.07+25.31%1116
2.39-1.19-33.24%1305762022-09-0912.190.00-74178
2.70-0.73-21.28%382242022-09-1215.68+2.09+15.38%764
3.19-0.89-21.81%349652022-09-1416.32+2.40+17.24%2799
3.48-1.28-26.89%91813,3022022-09-1616.53+2.82+20.57%492,137
3.34-2.37-41.51%28152022-09-1914.730.00--14
4.59-1.72-27.26%63962022-09-2316.27+1.02+6.69%789
5.42-2.32-29.97%1683632022-09-3019.72+2.13+12.11%16107
8.00-1.24-13.42%605352022-10-2118.380.00-94141
14.19-3.01-17.50%11,6762022-12-1626.100.00-1510
8.600.00-5302023-03-3154.140.00-115