Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 03:12PM EDT. Market open.
Strike:343.78
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240621C00343780 | 2024-04-22 11:12AM EDT | 2024-06-21 | 94.16 | 100.49 | 100.64 | 0.00 | - | 40 | 15 | 51.50% |
| QQQ240628C00343780 | 2023-12-28 4:30PM EDT | 2024-06-28 | 80.30 | 88.55 | 88.87 | 0.00 | - | - | 7 | 0.00% |
| QQQ240930C00343780 | 2024-02-07 11:20AM EDT | 2024-09-30 | 101.11 | 107.35 | 107.86 | 0.00 | - | 43 | 44 | 42.59% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240621P00343780 | 2024-05-07 10:01AM EDT | 2024-06-21 | 0.18 | 0.19 | 0.20 | 0.00 | - | 1 | 1,494 | 32.91% |
| QQQ240628P00343780 | 2024-04-19 3:57PM EDT | 2024-06-28 | 1.49 | 0.22 | 0.24 | 0.00 | - | 1 | 33 | 31.28% |
| QQQ240930P00343780 | 2024-02-21 1:16PM EDT | 2024-09-30 | 4.60 | 2.32 | 2.44 | 0.00 | - | 1 | 240 | 28.24% |
© 2024 Yahoo. All rights reserved.