UK markets closed
NIKKEI 225
38,405.66 +470.90 (+1.24%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
81.60 -1.03 (-1.25%) GOLD FUTURES
2,298.90 -58.80 (-2.49%) DOW
37,815.92 -570.17 (-1.49%) Bitcoin GBP
47,971.31 -2,424.96 (-4.81%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:344.78
Calls
30 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 99.24 | 0.00 | - | 1 | 84 | 2024-05-17 | 0.08 | -0.06 | -42.86% | 15 | 1,520 |
| 90.25 | +12.88 | +16.65% | 1 | 897 | 2024-06-21 | 0.37 | +0.02 | +5.71% | 16 | 25,536 |
| 105.73 | 0.00 | - | 4 | 45 | 2024-06-28 | 0.50 | -0.05 | -9.09% | 2 | 132 |
| 92.81 | +0.68 | +0.74% | 2 | 249 | 2024-09-20 | 2.69 | 0.00 | - | 27 | 7,021 |
| 102.45 | 0.00 | - | 2 | 3 | 2024-09-30 | 4.64 | 0.00 | - | 1 | 261 |
| 94.97 | 0.00 | - | 1 | 3,766 | 2024-12-20 | 4.45 | 0.00 | - | 1 | 10,465 |
| 103.42 | 0.00 | - | 6 | 1,198 | 2025-01-17 | 5.92 | 0.00 | - | 48 | 4,190 |
| 102.88 | 0.00 | - | 3 | 133 | 2025-06-20 | 8.37 | 0.00 | - | 695 | 810 |
| 115.00 | 0.00 | - | 1 | 12 | 2025-12-19 | 15.16 | 0.00 | - | 1,890 | 1,926 |
| 133.95 | 0.00 | - | 4 | 50 | 2026-01-16 | 14.68 | 0.00 | - | 2 | 153 |
| 133.00 | 0.00 | - | 1 | 10 | 2026-06-18 | 15.16 | 0.00 | - | 2 | 19 |
| 148.00 | 0.00 | - | 1 | 206 | 2026-12-18 | 18.59 | 0.00 | - | 1 | 5 |
© 2024 Yahoo. All rights reserved.