UK Markets open in 5 hrs 5 mins

NIKKEI 225
28,934.66
-171.35(-0.59%)
HANG SENG
25,695.55
-342.72(-1.32%)
GOLD FUTURES
1,792.00
-1.40(-0.08%)
DOW
35,756.88
+15.73(+0.04%)
BTC-GBP
44,037.15
-1,768.55(-3.86%)
CMC Crypto 200
1,471.03
-34.13(-2.27%)

Preview: What to expect from chancellor Rishi Sunak

How a post-pandemic budget will balance cutting national debt with key spending allocations

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD

Add to watchlist

379.12+1.19 (+0.31%)

At close: 4:00PM EDT

379.32 +0.20 (+0.05%)
After hours: 07:59PM EDT

In the money

Show:ListStraddle

Strike:345.00

Callsfor17 December 2021

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
QQQ211217C00345000	2020-11-10 2:05PM EDT	2021-12-17	9.03	0.00	0.00	0.00	-	620	0	0.00%
QQQ220121C00345000	2021-06-24 9:54AM EDT	2022-01-21	24.39	24.69	24.98	+2.07	+9.27%	19	3,001	0.00%
QQQ220617C00345000	2021-06-24 9:58AM EDT	2022-06-17	32.36	32.13	32.82	+1.84	+6.03%	20	1,856	0.00%
QQQ221216C00345000	2021-06-22 11:12AM EDT	2022-12-16	37.42	39.42	40.55	0.00	-	2	73	12.16%
QQQ230120C00345000	2020-11-04 12:52PM EDT	2023-01-20	18.80	0.00	0.00	0.00	-	1	0	0.00%

Putsfor17 December 2021

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
QQQ211217P00345000	2021-06-24 11:17AM EDT	2021-12-17	17.03	17.01	17.08	-1.52	-8.19%	1	2,327	57.35%
QQQ220121P00345000	2020-10-19 4:20PM EDT	2022-01-21	66.83	0.00	0.00	0.00	-	-	0	3.13%
QQQ220617P00345000	2021-06-22 3:29PM EDT	2022-06-17	27.90	26.45	26.96	0.00	-	1	1,362	36.33%
QQQ221216P00345000	2021-06-23 12:20PM EDT	2022-12-16	35.51	33.81	34.64	0.00	-	1	3	32.53%
QQQ230120P00345000	2021-06-23 11:08AM EDT	2023-01-20	36.65	34.96	36.26	0.00	-	8	347	32.31%