UK Markets open in 5 hrs 5 mins

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
379.12+1.19 (+0.31%)
At close: 4:00PM EDT
379.32 +0.20 (+0.05%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:345.00
Callsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ211217C003450002020-11-10 2:05PM EDT2021-12-179.030.000.000.00-62000.00%
QQQ220121C003450002021-06-24 9:54AM EDT2022-01-2124.3924.6924.98+2.07+9.27%193,0010.00%
QQQ220617C003450002021-06-24 9:58AM EDT2022-06-1732.3632.1332.82+1.84+6.03%201,8560.00%
QQQ221216C003450002021-06-22 11:12AM EDT2022-12-1637.4239.4240.550.00-27312.16%
QQQ230120C003450002020-11-04 12:52PM EDT2023-01-2018.800.000.000.00-100.00%
Putsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ211217P003450002021-06-24 11:17AM EDT2021-12-1717.0317.0117.08-1.52-8.19%12,32757.35%
QQQ220121P003450002020-10-19 4:20PM EDT2022-01-2166.830.000.000.00--03.13%
QQQ220617P003450002021-06-22 3:29PM EDT2022-06-1727.9026.4526.960.00-11,36236.33%
QQQ221216P003450002021-06-23 12:20PM EDT2022-12-1635.5133.8134.640.00-1332.53%
QQQ230120P003450002021-06-23 11:08AM EDT2023-01-2036.6534.9636.260.00-834732.31%