Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:345.78
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240621C00345780 | 2024-05-10 3:44PM EDT | 2024-06-21 | 98.70 | 98.35 | 98.67 | +21.95 | +28.60% | 3 | 26 | 50.50% |
| QQQ240628C00345780 | 2024-05-01 4:14PM EDT | 2024-06-28 | 79.63 | 98.38 | 98.69 | 0.00 | - | 1 | 3 | 46.92% |
| QQQ240930C00345780 | 2024-04-23 3:21PM EDT | 2024-09-30 | 89.70 | 103.33 | 103.67 | 0.00 | - | 2 | 2 | 38.10% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240621P00345780 | 2024-05-09 9:39AM EDT | 2024-06-21 | 0.20 | 0.19 | 0.20 | 0.00 | - | 10 | 1,928 | 32.25% |
| QQQ240628P00345780 | 2024-05-07 3:45PM EDT | 2024-06-28 | 0.25 | 0.22 | 0.26 | 0.00 | - | 1 | 254 | 31.03% |
| QQQ240930P00345780 | 2024-05-06 12:03PM EDT | 2024-09-30 | 1.58 | 1.21 | 1.32 | 0.00 | - | 2 | 194 | 24.18% |
© 2024 Yahoo. All rights reserved.