Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 01:45PM EDT. Market open.
Strike:346.78
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240621C00346780 | 2024-05-09 3:59PM EDT | 2024-06-21 | 96.50 | 96.83 | 97.05 | 0.00 | - | 13 | 71 | 50.21% |
| QQQ240628C00346780 | 2023-12-18 11:47AM EDT | 2024-06-28 | 72.39 | 76.82 | 77.06 | 0.00 | - | - | 21 | 0.00% |
| QQQ240930C00346780 | 2024-04-05 11:42AM EDT | 2024-09-30 | 105.00 | 97.17 | 97.64 | 0.00 | - | 3 | 76 | 29.21% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240621P00346780 | 2024-05-02 10:08AM EDT | 2024-06-21 | 0.42 | 0.20 | 0.21 | 0.00 | - | 27 | 869 | 31.93% |
| QQQ240628P00346780 | 2024-04-09 10:37AM EDT | 2024-06-28 | 0.82 | 0.26 | 0.29 | 0.00 | - | 3 | 50 | 31.01% |
| QQQ240930P00346780 | 2024-05-07 11:50AM EDT | 2024-09-30 | 1.43 | 1.27 | 1.34 | 0.00 | - | 5 | 40 | 23.88% |
© 2024 Yahoo. All rights reserved.