UK Markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
351.69-10.03 (-2.77%)
At close: 04:00PM EST
350.33 -1.36 (-0.39%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:347.00
Callsfor24 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ220318C003470002022-01-05 4:04PM EST2022-03-1843.5643.7044.21-3.49-7.42%937977.12%
QQQ220331C003470002022-01-03 3:11PM EST2022-03-3158.9844.7245.200.00-41371.05%
QQQ220630C003470002021-12-07 12:23PM EST2022-06-3064.2151.5151.970.00-2253.94%
Putsfor24 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ220318P003470002022-01-05 3:56PM EST2022-03-186.005.996.12+2.47+69.97%6142115.26%
QQQ220331P003470002022-01-05 3:59PM EST2022-03-317.587.217.36+2.60+52.21%142015.84%
QQQ220630P003470002021-12-17 1:46PM EST2022-06-3015.6514.1014.280.00-11217.98%
QQQ220930P003470002021-11-03 9:27AM EST2022-09-3018.3124.6025.590.00--1024.17%