Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:347.00
Callsfor24 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ220318C00347000 | 2022-01-05 4:04PM EST | 2022-03-18 | 43.56 | 43.70 | 44.21 | -3.49 | -7.42% | 9 | 379 | 77.12% |
| QQQ220331C00347000 | 2022-01-03 3:11PM EST | 2022-03-31 | 58.98 | 44.72 | 45.20 | 0.00 | - | 4 | 13 | 71.05% |
| QQQ220630C00347000 | 2021-12-07 12:23PM EST | 2022-06-30 | 64.21 | 51.51 | 51.97 | 0.00 | - | 2 | 2 | 53.94% |
Putsfor24 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ220318P00347000 | 2022-01-05 3:56PM EST | 2022-03-18 | 6.00 | 5.99 | 6.12 | +2.47 | +69.97% | 61 | 421 | 15.26% |
| QQQ220331P00347000 | 2022-01-05 3:59PM EST | 2022-03-31 | 7.58 | 7.21 | 7.36 | +2.60 | +52.21% | 1 | 420 | 15.84% |
| QQQ220630P00347000 | 2021-12-17 1:46PM EST | 2022-06-30 | 15.65 | 14.10 | 14.28 | 0.00 | - | 1 | 12 | 17.98% |
| QQQ220930P00347000 | 2021-11-03 9:27AM EST | 2022-09-30 | 18.31 | 24.60 | 25.59 | 0.00 | - | - | 10 | 24.17% |
© 2022 Yahoo. All rights reserved.
