UK markets open in 7 hours 45 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
374.10-3.17 (-0.84%)
At close: 4:00PM EDT
373.37 -0.73 (-0.20%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:347.50
Callsfor25 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ211029C003475002021-10-21 4:08PM EDT2021-10-2929.8526.3926.550.00-20720.00%
QQQ211105C003475002021-10-22 11:48AM EDT2021-11-0525.8726.7326.89-2.39-8.46%51323.05%
QQQ211112C003475002021-10-22 11:59AM EDT2021-11-1226.9127.2427.44+10.26+61.62%15023.58%
QQQ211126C003475002021-10-15 11:37AM EDT2021-11-2623.4228.3128.510.00-119922.98%
Putsfor25 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ211029P003475002021-10-22 3:56PM EDT2021-10-290.100.080.10-0.05-33.33%2674,65828.22%
QQQ211105P003475002021-10-22 3:20PM EDT2021-11-050.460.420.43-0.04-8.00%1720625.00%
QQQ211112P003475002021-10-22 3:53PM EDT2021-11-120.950.950.97-0.09-8.65%1069624.51%
QQQ211119P003475002021-10-22 3:26PM EDT2021-11-191.551.531.56+1.55-676824.19%
QQQ211126P003475002021-10-22 2:12PM EDT2021-11-261.921.992.03+0.19+10.98%586123.46%
QQQ211203P003475002021-10-22 3:34PM EDT2021-12-032.582.662.73+2.58-27823.71%