UK markets open in 1 hour 50 minutes
NIKKEI 225
38,203.40 +129.42 (+0.34%) HANG SENG
18,859.60 +321.79 (+1.74%) CRUDE OIL
79.82 +0.56 (+0.71%) GOLD FUTURES
2,360.80 +20.50 (+0.88%) DOW
39,387.76 +331.36 (+0.85%) Bitcoin GBP
50,254.13 +1,103.38 (+2.24%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:347.78
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240621C00347780 | 2024-04-19 2:51PM EDT | 2024-06-21 | 70.98 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 0.00% |
| QQQ240628C00347780 | 2024-04-10 10:32AM EDT | 2024-06-28 | 94.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ240930C00347780 | 2024-05-02 9:30AM EDT | 2024-09-30 | 86.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240621P00347780 | 2024-05-08 2:24PM EDT | 2024-06-21 | 0.19 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 12.50% |
| QQQ240628P00347780 | 2024-05-09 2:55PM EDT | 2024-06-28 | 0.27 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 12.50% |
| QQQ240930P00347780 | 2024-04-25 11:28AM EDT | 2024-09-30 | 3.44 | 0.00 | 0.00 | 0.00 | - | 1,010 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.