Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 09:51AM EDT. Market open.
Strike:348.78
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240621C00348780 | 2024-04-19 2:52PM EDT | 2024-06-21 | 70.04 | 96.46 | 97.01 | 0.00 | - | 28 | 21 | 47.31% |
| QQQ240628C00348780 | 2024-04-12 1:22PM EDT | 2024-06-28 | 93.27 | 96.64 | 97.21 | 0.00 | - | 1 | 11 | 44.89% |
| QQQ240930C00348780 | 2024-03-05 4:21PM EDT | 2024-09-30 | 97.86 | 97.71 | 98.14 | 0.00 | - | 1 | 1 | 28.91% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240621P00348780 | 2024-05-03 2:07PM EDT | 2024-06-21 | 0.23 | 0.21 | 0.24 | 0.00 | - | 9 | 2,838 | 32.52% |
| QQQ240628P00348780 | 2024-04-23 9:32AM EDT | 2024-06-28 | 0.99 | 0.25 | 0.29 | 0.00 | - | 75 | 82 | 30.98% |
| QQQ240930P00348780 | 2024-04-30 2:47PM EDT | 2024-09-30 | 2.58 | 1.29 | 1.41 | 0.00 | - | 2 | 242 | 24.12% |
© 2024 Yahoo. All rights reserved.