UK markets open in 7 hours 18 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
320.71-1.04 (-0.32%)
At close: 04:00PM EDT
321.82 +1.11 (+0.35%)
After hours: 07:42PM EDT
In the money
Show:ListStraddle
Strike:349.00
Calls
8 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-2822022-08-08-----
0.03-0.01-25.00%7262022-08-10-----
0.02-0.03-60.00%67412022-08-12-----
0.060.00-142022-08-15-----
0.14-0.01-6.67%9132022-08-17-----
0.12-0.08-40.00%691,9972022-08-1945.830.00-20
0.20+0.20-202022-08-22-----
0.290.00-1861502022-08-24-----
0.48+0.48-27-2022-08-26-----
0.850.00-2352022-08-29-----
0.670.00-18412022-08-31-----
2.45-0.13-5.04%254192022-09-3035.930.00-2475
13.580.00-1032023-03-3177.050.00-80