Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 09:35AM EDT. Market open.
Strike:349.78
Calls
30 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 70.35 | 0.00 | - | 22 | 218 | 2024-05-17 | 0.09 | 0.00 | - | 19 | 1,687 |
| 86.42 | 0.00 | - | 4 | 13,869 | 2024-06-21 | 0.44 | 0.00 | - | 17 | 87,933 |
| 85.09 | 0.00 | - | 3 | 265 | 2024-06-28 | 0.54 | 0.00 | - | 1 | 4,989 |
| 104.13 | 0.00 | - | 4 | 124 | 2024-09-20 | 2.32 | 0.00 | - | 35 | 3,907 |
| 98.90 | 0.00 | - | 2 | 14 | 2024-09-30 | 2.56 | 0.00 | - | 25 | 361 |
| 85.94 | 0.00 | - | 1 | 2,534 | 2024-12-20 | 4.81 | 0.00 | - | 2 | 16,909 |
| 99.28 | 0.00 | - | 4 | 3,514 | 2025-01-17 | 6.37 | 0.00 | - | 5 | 4,375 |
| 100.00 | 0.00 | - | 1 | 468 | 2025-06-20 | 9.02 | 0.00 | - | 12 | 6,749 |
| 105.00 | 0.00 | - | 2 | 599 | 2025-12-19 | 17.00 | 0.00 | - | 4 | 1,459 |
| 111.80 | 0.00 | - | 2 | 137 | 2026-01-16 | 13.19 | 0.00 | - | 19 | 3,198 |
| 128.13 | 0.00 | - | 1 | 9 | 2026-06-18 | 16.14 | 0.00 | - | 9 | 903 |
| 124.15 | 0.00 | - | 1 | 288 | 2026-12-18 | 19.42 | 0.00 | - | 9 | 1,118 |
© 2024 Yahoo. All rights reserved.