UK Markets open in 1 hr 48 mins

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
282.71-4.21 (-1.47%)
At close: 04:00PM EST
283.04 +0.33 (+0.12%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:350.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ221216C003500002022-08-11 1:18PM EST2022-12-1610.2810.1610.23+2.42+30.79%9,82517,786120.96%
QQQ221230C003500002022-08-11 1:16PM EST2022-12-3011.2511.0811.15+2.51+28.72%1196,53894.10%
QQQ230120C003500002022-08-11 1:34PM EST2023-01-2012.7212.7012.79+2.56+25.20%7,71730,17477.66%
QQQ230317C003500002022-08-11 1:05PM EST2023-03-1717.6017.4217.50+3.40+23.94%562,11062.87%
QQQ230331C003500002022-08-11 8:42AM EST2023-03-3120.0218.2618.37+5.14+34.54%19960.62%
QQQ230616C003500002022-08-11 10:19AM EST2023-06-1623.8523.5123.85+3.54+17.43%65,55554.44%
QQQ230630C003500002022-08-11 8:53AM EST2023-06-3025.8524.0124.40+3.25+14.38%13153.27%
QQQ230915C003500002022-08-11 12:54PM EST2023-09-1529.5628.8129.26+2.16+7.88%78250.67%
QQQ231215C003500002022-08-10 11:27AM EST2023-12-1533.5433.8634.33+4.02+13.62%65,66248.92%
QQQ240119C003500002022-08-11 1:37PM EST2024-01-1935.7035.2935.89+3.95+12.44%64,72048.13%
QQQ240621C003500002022-08-11 10:19AM EST2024-06-2143.1842.3043.20+5.09+13.36%115946.35%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ221216P003500002022-08-11 11:38AM EST2022-12-1633.0433.2833.39-3.56-9.73%1,00913,4370.00%
QQQ221230P003500002022-08-11 11:31AM EST2022-12-3032.9034.0534.16-1.74-5.02%74980.00%
QQQ230120P003500002022-08-11 12:54PM EST2023-01-2034.4135.1135.22-5.67-14.15%217,4180.00%
QQQ230317P003500002022-08-10 2:30PM EST2023-03-1737.5238.1738.27-5.93-13.65%51,1910.00%
QQQ230331P003500002022-08-10 9:21AM EST2023-03-3140.1438.8138.93-9.43-19.02%1390.00%
QQQ230616P003500002022-08-10 9:44AM EST2023-06-1642.0141.8542.21-5.11-10.84%15,6320.00%
QQQ230915P003500002022-08-08 8:31AM EST2023-09-1545.9344.7145.380.00--40.00%
QQQ231215P003500002022-08-11 9:05AM EST2023-12-1545.7347.4948.07-6.52-12.48%45,0030.00%
QQQ240119P003500002022-08-11 1:33PM EST2024-01-1948.6948.4749.18-3.82-7.27%264,6550.00%
QQQ240621P003500002022-08-11 10:12AM EST2024-06-2151.4351.6852.71-2.27-4.23%3880.00%