UK Markets close in 2 hrs 29 mins

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
294.61+9.76 (+3.43%)
At close: 04:00PM EDT
295.37 +0.76 (+0.26%)
Pre-market: 09:00AM EDT
In the money
Show:ListStraddle
Strike:350.00
Callsfor30 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ220630C003500002021-12-30 11:53AM EDT2022-06-3064.3449.2249.680.00-376557.93%
QQQ220916C003500002021-12-31 12:05PM EDT2022-09-1665.0854.0454.770.00-185132.12%
QQQ220930C003500002022-01-05 3:49PM EDT2022-09-3057.2354.5455.45+0.71+1.26%27123.08%
QQQ221216C003500002022-01-05 4:56PM EDT2022-12-1659.8058.8459.98-9.70-13.96%313,65197.15%
QQQ230120C003500002022-01-05 5:04PM EDT2023-01-2060.5060.1761.63-8.31-12.08%1711,81290.29%
QQQ230616C003500002022-01-04 10:50AM EDT2023-06-1680.5266.4168.870.00-505474.96%
QQQ231215C003500002022-01-03 3:08PM EDT2023-12-1587.0073.2676.910.00-71,12266.24%
QQQ240119C003500002022-01-04 2:26PM EDT2024-01-1982.5475.9578.500.00-313565.66%
Putsfor30 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ220630P003500002022-01-05 3:55PM EDT2022-06-3013.9714.7615.00+2.33+20.02%183420.00%
QQQ220916P003500002022-01-05 3:19PM EDT2022-09-1618.0419.3019.77+1.94+12.05%51211,6780.00%
QQQ220930P003500002022-01-05 4:59PM EDT2022-09-3020.5219.9920.60+3.02+17.26%141250.00%
QQQ221216P003500002022-01-05 5:00PM EDT2022-12-1624.2523.8524.68+3.10+14.66%2089,1130.00%
QQQ230120P003500002022-01-05 4:52PM EDT2023-01-2025.5325.2026.05+3.70+16.95%4779,8340.00%
QQQ230616P003500002021-12-31 3:20PM EDT2023-06-1627.3630.4731.970.00-12270.00%
QQQ231215P003500002022-01-05 2:27PM EDT2023-12-1535.3735.7537.94+3.77+11.93%14,6410.00%
QQQ240119P003500002022-01-05 5:09PM EDT2024-01-1937.0636.8438.62+2.48+7.17%11,2830.00%