UK Markets open in 4 hrs 48 mins

NIKKEI 225
28,874.67
-231.33(-0.79%)
HANG SENG
25,616.95
-421.32(-1.62%)
GOLD FUTURES
1,790.80
-2.60(-0.14%)
DOW
35,756.88
+15.78(+0.04%)
BTC-GBP
44,016.66
-1,761.38(-3.85%)
CMC Crypto 200
1,468.37
-36.78(-2.44%)

Preview: What to expect from chancellor Rishi Sunak

How a post-pandemic budget will balance cutting national debt with key spending allocations

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD

Add to watchlist

379.12+1.19 (+0.31%)

At close: 4:00PM EDT

379.32 +0.20 (+0.05%)
After hours: 07:59PM EDT

In the money

Show:ListStraddle

Strike:350.00

Callsfor17 December 2021

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
QQQ211217C00350000	2021-06-24 11:01AM EDT	2021-12-17	19.56	19.54	19.61	+1.45	+8.01%	80	24,587	0.00%
QQQ220121C00350000	2021-06-24 11:39AM EDT	2022-01-21	21.19	21.23	21.40	+1.56	+7.95%	122	7,389	0.00%
QQQ220617C00350000	2021-06-24 11:06AM EDT	2022-06-17	29.78	29.02	29.57	+2.64	+9.73%	118	3,787	6.26%
QQQ221216C00350000	2021-06-24 10:50AM EDT	2022-12-16	36.86	36.39	37.30	+0.86	+2.39%	2	3,612	12.46%
QQQ230120C00350000	2021-06-24 12:11PM EDT	2023-01-20	38.28	37.75	39.16	+1.81	+4.96%	960	14,150	13.32%

Putsfor17 December 2021

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
QQQ211217P00350000	2021-06-24 10:55AM EDT	2021-12-17	18.85	18.91	18.98	-1.59	-7.78%	23	9,794	57.31%
QQQ220121P00350000	2021-06-24 11:10AM EDT	2022-01-21	20.96	20.96	21.04	-1.49	-6.64%	165	1,364	47.47%
QQQ220617P00350000	2021-06-24 11:04AM EDT	2022-06-17	28.57	28.66	29.12	-3.94	-12.12%	46	120	36.30%
QQQ221216P00350000	2021-06-23 2:35PM EDT	2022-12-16	37.74	36.01	36.89	0.00	-	4	2,493	32.46%
QQQ230120P00350000	2021-06-18 3:21PM EDT	2023-01-20	39.27	37.04	38.00	0.00	-	129	562	31.90%