UK Markets open in 4 hrs 48 mins

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
379.12+1.19 (+0.31%)
At close: 4:00PM EDT
379.32 +0.20 (+0.05%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:350.00
Callsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ211217C003500002021-06-24 11:01AM EDT2021-12-1719.5619.5419.61+1.45+8.01%8024,5870.00%
QQQ220121C003500002021-06-24 11:39AM EDT2022-01-2121.1921.2321.40+1.56+7.95%1227,3890.00%
QQQ220617C003500002021-06-24 11:06AM EDT2022-06-1729.7829.0229.57+2.64+9.73%1183,7876.26%
QQQ221216C003500002021-06-24 10:50AM EDT2022-12-1636.8636.3937.30+0.86+2.39%23,61212.46%
QQQ230120C003500002021-06-24 12:11PM EDT2023-01-2038.2837.7539.16+1.81+4.96%96014,15013.32%
Putsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ211217P003500002021-06-24 10:55AM EDT2021-12-1718.8518.9118.98-1.59-7.78%239,79457.31%
QQQ220121P003500002021-06-24 11:10AM EDT2022-01-2120.9620.9621.04-1.49-6.64%1651,36447.47%
QQQ220617P003500002021-06-24 11:04AM EDT2022-06-1728.5728.6629.12-3.94-12.12%4612036.30%
QQQ221216P003500002021-06-23 2:35PM EDT2022-12-1637.7436.0136.890.00-42,49332.46%
QQQ230120P003500002021-06-18 3:21PM EDT2023-01-2039.2737.0438.000.00-12956231.90%