UK markets closed
NIKKEI 225
38,073.98 -128.42 (-0.34%) HANG SENG
18,537.81 +223.91 (+1.22%) CRUDE OIL
79.68 +0.42 (+0.53%) GOLD FUTURES
2,352.60 +12.30 (+0.53%) DOW
39,387.76 +331.36 (+0.85%) Bitcoin GBP
50,289.57 +1,383.38 (+2.83%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:350.78
Callsfor9 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240621C00350780 | 2024-04-26 12:00PM EDT | 2024-06-21 | 83.97 | 93.03 | 93.30 | 0.00 | - | 2 | 17 | 50.34% |
| QQQ240628C00350780 | 2024-04-29 10:24AM EDT | 2024-06-28 | 84.85 | 93.05 | 93.33 | 0.00 | - | 5 | 11 | 46.88% |
| QQQ240930C00350780 | 2024-02-20 11:13AM EDT | 2024-09-30 | 89.00 | 106.72 | 107.16 | 0.00 | - | 1 | 4 | 50.13% |
Putsfor9 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240621P00350780 | 2024-05-08 9:38AM EDT | 2024-06-21 | 0.23 | 0.24 | 0.25 | 0.00 | - | 1 | 2,598 | 30.93% |
| QQQ240628P00350780 | 2024-05-03 2:06PM EDT | 2024-06-28 | 0.34 | 0.29 | 0.32 | 0.00 | - | 20 | 704 | 29.81% |
| QQQ240930P00350780 | 2024-05-06 2:32PM EDT | 2024-09-30 | 1.70 | 1.43 | 1.52 | 0.00 | - | 2 | 413 | 23.46% |
© 2024 Yahoo. All rights reserved.