UK markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
330.39+6.31 (+1.95%)
At close: 04:00PM EDT
330.70 +0.31 (+0.09%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:351.00
Calls
15 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.01-0.05-83.33%1432022-08-15-----
0.020.00-6312022-08-1730.200.00-40
0.08+0.03+60.00%2837322022-08-1946.900.00-11
0.10-0.02-16.67%6362022-08-22-----
0.340.00-112022-08-24-----
0.600.00-102462022-08-29-----
0.55-0.02-3.51%31602022-08-31-----
3.09+0.56+22.13%407042022-09-3024.12-44.61-64.91%1253
14.660.00-222023-03-31-----