Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:351.78
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240621C00351780 | 2024-04-30 9:54AM EDT | 2024-06-21 | 83.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ240628C00351780 | 2024-04-12 3:27PM EDT | 2024-06-28 | 90.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ240930C00351780 | 2024-04-15 1:57PM EDT | 2024-09-30 | 91.70 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240621P00351780 | 2024-05-09 11:12AM EDT | 2024-06-21 | 0.24 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| QQQ240628P00351780 | 2024-04-11 12:25PM EDT | 2024-06-28 | 0.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| QQQ240930P00351780 | 2024-04-19 12:06PM EDT | 2024-09-30 | 4.74 | 0.00 | 0.00 | 0.00 | - | 1 | 284 | 6.25% |
© 2024 Yahoo. All rights reserved.