UK markets close in 4 hours 11 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
294.61+9.76 (+3.43%)
At close: 04:00PM EDT
296.63 +2.02 (+0.69%)
Pre-market: 07:19AM EDT
In the money
Show:ListStraddle
Strike:352.00
Callsfor27 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ220630C003520002022-06-22 9:48AM EDT2022-06-300.010.000.000.00-526925.00%
QQQ220715C003520002022-06-24 1:06PM EDT2022-07-150.040.000.000.00-12012.50%
QQQ220819C003520002022-06-24 3:53PM EDT2022-08-190.500.000.000.00-453,62712.50%
QQQ220916C003520002022-06-24 11:14AM EDT2022-09-161.040.000.000.00-718,9086.25%
QQQ220930C003520002022-05-20 11:41AM EDT2022-09-301.860.520.960.00-111822.36%
QQQ221216C003520002022-06-24 1:35PM EDT2022-12-164.080.000.000.00-51046.25%
QQQ230331C003520002022-06-15 3:32PM EDT2023-03-317.000.000.000.00-14833.13%
Putsfor27 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ220630P003520002022-05-25 9:39AM EDT2022-06-3063.9062.6463.020.00-10178.15%
QQQ220715P003520002022-06-22 12:38PM EDT2022-07-1569.590.000.000.00-21210.00%
QQQ220819P003520002022-06-23 10:41AM EDT2022-08-1967.810.000.000.00-55000.00%
QQQ220916P003520002022-06-24 11:50AM EDT2022-09-1661.180.000.000.00-92,7450.00%
QQQ220930P003520002022-06-21 2:34PM EDT2022-09-3070.600.000.000.00-61430.00%
QQQ221216P003520002022-05-20 1:44PM EDT2022-12-1671.8977.4478.730.00-11950.22%
QQQ230331P003520002022-05-16 12:09AM EDT2023-03-3166.410.000.000.00---0.00%