Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:352.00
Callsfor27 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ220630C00352000 | 2022-06-22 9:48AM EDT | 2022-06-30 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 269 | 25.00% |
| QQQ220715C00352000 | 2022-06-24 1:06PM EDT | 2022-07-15 | 0.04 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| QQQ220819C00352000 | 2022-06-24 3:53PM EDT | 2022-08-19 | 0.50 | 0.00 | 0.00 | 0.00 | - | 45 | 3,627 | 12.50% |
| QQQ220916C00352000 | 2022-06-24 11:14AM EDT | 2022-09-16 | 1.04 | 0.00 | 0.00 | 0.00 | - | 7 | 18,908 | 6.25% |
| QQQ220930C00352000 | 2022-05-20 11:41AM EDT | 2022-09-30 | 1.86 | 0.52 | 0.96 | 0.00 | - | 1 | 118 | 22.36% |
| QQQ221216C00352000 | 2022-06-24 1:35PM EDT | 2022-12-16 | 4.08 | 0.00 | 0.00 | 0.00 | - | 5 | 104 | 6.25% |
| QQQ230331C00352000 | 2022-06-15 3:32PM EDT | 2023-03-31 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 483 | 3.13% |
Putsfor27 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ220630P00352000 | 2022-05-25 9:39AM EDT | 2022-06-30 | 63.90 | 62.64 | 63.02 | 0.00 | - | 1 | 0 | 178.15% |
| QQQ220715P00352000 | 2022-06-22 12:38PM EDT | 2022-07-15 | 69.59 | 0.00 | 0.00 | 0.00 | - | 2 | 121 | 0.00% |
| QQQ220819P00352000 | 2022-06-23 10:41AM EDT | 2022-08-19 | 67.81 | 0.00 | 0.00 | 0.00 | - | 5 | 500 | 0.00% |
| QQQ220916P00352000 | 2022-06-24 11:50AM EDT | 2022-09-16 | 61.18 | 0.00 | 0.00 | 0.00 | - | 9 | 2,745 | 0.00% |
| QQQ220930P00352000 | 2022-06-21 2:34PM EDT | 2022-09-30 | 70.60 | 0.00 | 0.00 | 0.00 | - | 6 | 143 | 0.00% |
| QQQ221216P00352000 | 2022-05-20 1:44PM EDT | 2022-12-16 | 71.89 | 77.44 | 78.73 | 0.00 | - | 1 | 19 | 50.22% |
| QQQ230331P00352000 | 2022-05-16 12:09AM EDT | 2023-03-31 | 66.41 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
© 2022 Yahoo. All rights reserved.
