UK markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
395.52+3.35 (+0.85%)
At close: 04:00PM EST
395.67 +0.15 (+0.04%)
After hours: 05:10PM EST
In the money
Show:ListStraddle
Strike:352.00
Callsfor11 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ231211C003520002023-12-07 12:47PM EST2023-12-1138.5842.5943.870.00-21124.02%
QQQ231212C003520002023-12-05 12:04PM EST2023-12-1235.0543.6443.790.00--679.39%
QQQ231213C003520002023-12-08 9:59AM EST2023-12-1338.0843.7043.850.00--167.77%
QQQ231215C003520002023-12-08 3:50PM EST2023-12-1541.7143.9144.07+0.92+2.26%32,53458.64%
QQQ231222C003520002023-12-06 9:30AM EST2023-12-2238.8143.8044.250.00-2441.43%
QQQ231229C003520002023-12-04 10:26AM EST2023-12-2932.9544.0944.500.00-333435.19%
QQQ240105C003520002023-12-08 3:55PM EST2024-01-0541.5344.6044.970.00--133.15%
QQQ240119C003520002023-12-11 4:06PM EST2024-01-1945.7245.7245.97+4.72+11.51%163731.01%
QQQ240315C003520002023-12-11 10:52AM EST2024-03-1549.9950.7951.05+4.71+10.40%12,32630.18%
QQQ240621C003520002023-12-05 3:01PM EST2024-06-2157.2758.8659.18+5.01+9.59%51030.39%
QQQ240628C003520002023-11-17 10:45AM EST2024-06-2852.2059.0459.390.00-101430.08%
QQQ240930C003520002023-11-07 3:30PM EST2024-09-3050.9261.7562.280.00-1127.28%
Putsfor11 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ231211P003520002023-12-08 10:06AM EST2023-12-110.010.000.010.00-436773.44%
QQQ231212P003520002023-12-08 10:44AM EST2023-12-120.010.000.010.00--2351.56%
QQQ231213P003520002023-12-07 10:06AM EST2023-12-130.060.010.020.00-154748.44%
QQQ231214P003520002023-12-07 4:00PM EST2023-12-140.070.010.020.00-62641.80%
QQQ231215P003520002023-12-11 4:04PM EST2023-12-150.020.020.03-0.03-60.00%429,68939.06%
QQQ231222P003520002023-12-11 2:59PM EST2023-12-220.070.070.08-0.18-72.00%2527128.52%
QQQ231229P003520002023-12-11 3:38PM EST2023-12-290.130.120.13-0.11-45.83%361,02624.22%
QQQ240105P003520002023-12-11 1:44PM EST2024-01-050.240.220.23-0.36-60.00%4149922.63%
QQQ240119P003520002023-12-11 3:58PM EST2024-01-190.530.510.53-0.16-23.19%2562,16621.24%
QQQ240315P003520002023-12-08 3:27PM EST2024-03-153.042.542.57+0.04+1.33%11,86220.33%
QQQ240621P003520002023-12-11 12:26PM EST2024-06-216.716.446.53-1.03-13.31%1021,32320.00%
QQQ240628P003520002023-11-10 1:43PM EST2024-06-2811.617.357.490.00-1520.83%
QQQ240930P003520002023-12-08 10:31AM EST2024-09-3011.009.9410.160.00-12219.76%