Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 03:36PM EDT. Market open.
Strike:352.78
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240621C00352780 | 2024-04-19 11:26AM EDT | 2024-06-21 | 70.10 | 91.70 | 91.96 | 0.00 | - | 2 | 147 | 48.35% |
| QQQ240628C00352780 | 2024-05-06 9:34AM EDT | 2024-06-28 | 87.18 | 91.74 | 92.04 | 0.00 | - | - | 2 | 45.18% |
| QQQ240930C00352780 | 2024-01-16 1:01AM EDT | 2024-09-30 | 61.83 | - | - | 0.00 | - | - | - | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240621P00352780 | 2024-05-10 2:43PM EDT | 2024-06-21 | 0.23 | 0.23 | 0.24 | -0.23 | -50.00% | 2 | 2,459 | 30.71% |
| QQQ240628P00352780 | 2024-04-30 12:27PM EDT | 2024-06-28 | 0.58 | 0.27 | 0.29 | 0.00 | - | 1 | 61 | 29.30% |
| QQQ240930P00352780 | 2024-04-19 3:17PM EDT | 2024-09-30 | 5.42 | 1.44 | 1.52 | 0.00 | - | 6 | 9 | 23.26% |
© 2024 Yahoo. All rights reserved.