Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 11:45AM EDT. Market open.
Strike:354.78
Calls
30 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 79.50 | 0.00 | - | 2 | 60 | 2024-05-17 | 0.07 | -0.01 | -12.50% | 30 | 768 |
| 79.38 | 0.00 | - | 2 | 5,706 | 2024-06-21 | 0.48 | +0.01 | +2.13% | 7 | 14,617 |
| 97.65 | 0.00 | - | 1 | 45 | 2024-06-28 | 0.70 | 0.00 | - | 4 | 700 |
| 98.95 | 0.00 | - | 1 | 66 | 2024-09-20 | 2.76 | 0.00 | - | 1 | 1,944 |
| 97.16 | 0.00 | - | 2 | 20 | 2024-09-30 | 4.30 | 0.00 | - | 1 | 4,098 |
| 84.16 | 0.00 | - | 1 | 1,675 | 2024-12-20 | 5.39 | 0.00 | - | 1 | 8,872 |
| 94.70 | 0.00 | - | 104 | 1,740 | 2025-01-17 | 6.02 | -0.02 | -0.33% | 20 | 3,242 |
| 92.37 | 0.00 | - | 1 | 125 | 2025-06-20 | 9.79 | -0.23 | -2.30% | 40 | 805 |
| 115.40 | 0.00 | - | 2 | 139 | 2025-12-19 | 14.80 | 0.00 | - | 1 | 1,198 |
| 125.25 | 0.00 | - | 5 | 60 | 2026-01-16 | 14.30 | 0.00 | - | 80 | 127 |
| 122.95 | 0.00 | - | 2 | 15 | 2026-06-18 | 20.81 | 0.00 | - | 1 | 109 |
| 138.16 | 0.00 | - | 1 | 10 | 2026-12-18 | 20.52 | 0.00 | - | 1 | 34 |
© 2024 Yahoo. All rights reserved.