Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 10:23AM EDT. Market open.
Strike:355.78
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240621C00355780 | 2024-04-26 3:34PM EDT | 2024-06-21 | 79.86 | 89.82 | 90.21 | 0.00 | - | 2 | 21 | 51.70% |
| QQQ240628C00355780 | 2024-04-19 10:05AM EDT | 2024-06-28 | 70.15 | 89.89 | 90.34 | 0.00 | - | 1 | 14 | 49.10% |
| QQQ240930C00355780 | 2024-01-18 4:09PM EDT | 2024-09-30 | 75.71 | 88.82 | 89.28 | 0.00 | - | 2 | 3 | 26.59% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240621P00355780 | 2024-05-07 10:54AM EDT | 2024-06-21 | 0.24 | 0.25 | 0.26 | 0.00 | - | 2 | 726 | 30.03% |
| QQQ240628P00355780 | 2024-04-26 12:43PM EDT | 2024-06-28 | 0.73 | 0.29 | 0.33 | 0.00 | - | 4 | 174 | 28.86% |
| QQQ240930P00355780 | 2024-04-29 1:47PM EDT | 2024-09-30 | 2.82 | 1.52 | 1.60 | 0.00 | - | 2 | 25 | 22.80% |
© 2024 Yahoo. All rights reserved.