Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 09:52AM EDT. Market open.
Strike:356.00
Callsfor29 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ220630C00356000 | 2022-06-23 10:26AM EDT | 2022-06-30 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 346 | 67.19% |
| QQQ220715C00356000 | 2022-06-27 12:29PM EDT | 2022-07-15 | 0.03 | 0.03 | 0.04 | 0.00 | - | 1 | 1,604 | 33.20% |
| QQQ220819C00356000 | 2022-06-27 10:57AM EDT | 2022-08-19 | 0.39 | 0.33 | 0.36 | 0.00 | - | 103 | 365 | 26.15% |
| QQQ220916C00356000 | 2022-06-22 10:06AM EDT | 2022-09-16 | 0.61 | 0.85 | 0.89 | 0.00 | - | 7 | 1,062 | 25.07% |
| QQQ220930C00356000 | 2022-06-24 3:41PM EDT | 2022-09-30 | 1.21 | 1.15 | 1.21 | 0.00 | - | 1 | 223 | 24.76% |
| QQQ221216C00356000 | 2022-06-24 11:30AM EDT | 2022-12-16 | 3.49 | 3.61 | 3.72 | 0.00 | - | 2 | 137 | 24.83% |
| QQQ230331C00356000 | 2022-05-18 2:12PM EDT | 2023-03-31 | 9.02 | 4.45 | 4.91 | 0.00 | - | 1 | 200 | 21.42% |
Putsfor29 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ220630P00356000 | 2022-06-15 10:19AM EDT | 2022-06-30 | 76.00 | 60.89 | 61.38 | 0.00 | - | 1 | 2 | 89.84% |
| QQQ220715P00356000 | 2022-06-23 2:57PM EDT | 2022-07-15 | 72.81 | 61.00 | 61.48 | 0.00 | - | 1 | 13 | 40.63% |
| QQQ220819P00356000 | 2022-06-21 9:31AM EDT | 2022-08-19 | 76.87 | 60.84 | 61.37 | 0.00 | - | 1 | 80 | 21.19% |
| QQQ220916P00356000 | 2022-06-17 3:30PM EDT | 2022-09-16 | 80.50 | 61.08 | 61.64 | 0.00 | - | 87 | 959 | 21.13% |
| QQQ220930P00356000 | 2022-06-15 10:19AM EDT | 2022-09-30 | 76.25 | 61.21 | 61.72 | 0.00 | - | 1 | 170 | 20.22% |
| QQQ221216P00356000 | 2022-05-06 2:50PM EDT | 2022-12-16 | 54.70 | 54.57 | 55.31 | 0.00 | - | 3 | 23 | 0.00% |
© 2022 Yahoo. All rights reserved.
