Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
368.94+2.31 (+0.63%)
At close: 4:00PM EDT
369.29 +0.35 (+0.09%)
After hours: 07:59PM EDT
After hours: 07:59PM EDT
Strike:356.00
Callsfor17 December 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ211217C00356000 | 2021-06-22 9:33AM EDT | 2021-12-17 | 13.99 | 16.14 | 16.21 | 0.00 | - | 73 | 126 | 13.68% |
| QQQ220121C00356000 | 2021-06-16 2:45PM EDT | 2022-01-21 | 17.12 | 18.29 | 18.47 | 0.00 | - | 2 | 3,588 | 14.47% |
Putsfor17 December 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ211217P00356000 | 2021-06-22 9:32AM EDT | 2021-12-17 | 25.55 | 21.53 | 21.60 | 0.00 | - | 10 | 12 | 46.37% |
© 2021 Verizon Media. All rights reserved.
