UK Markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
368.94+2.31 (+0.63%)
At close: 4:00PM EDT
369.29 +0.35 (+0.09%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:356.00
Callsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ211217C003560002021-06-22 9:33AM EDT2021-12-1713.9916.1416.210.00-7312613.68%
QQQ220121C003560002021-06-16 2:45PM EDT2022-01-2117.1218.2918.470.00-23,58814.47%
Putsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ211217P003560002021-06-22 9:32AM EDT2021-12-1725.5521.5321.600.00-101246.37%