UK markets close in 1 hour 38 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
294.71+2.26 (+0.77%)
As of 09:52AM EDT. Market open.
In the money
Show:ListStraddle
Strike:356.00
Callsfor29 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ220630C003560002022-06-23 10:26AM EDT2022-06-300.010.000.010.00-434667.19%
QQQ220715C003560002022-06-27 12:29PM EDT2022-07-150.030.030.040.00-11,60433.20%
QQQ220819C003560002022-06-27 10:57AM EDT2022-08-190.390.330.360.00-10336526.15%
QQQ220916C003560002022-06-22 10:06AM EDT2022-09-160.610.850.890.00-71,06225.07%
QQQ220930C003560002022-06-24 3:41PM EDT2022-09-301.211.151.210.00-122324.76%
QQQ221216C003560002022-06-24 11:30AM EDT2022-12-163.493.613.720.00-213724.83%
QQQ230331C003560002022-05-18 2:12PM EDT2023-03-319.024.454.910.00-120021.42%
Putsfor29 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ220630P003560002022-06-15 10:19AM EDT2022-06-3076.0060.8961.380.00-1289.84%
QQQ220715P003560002022-06-23 2:57PM EDT2022-07-1572.8161.0061.480.00-11340.63%
QQQ220819P003560002022-06-21 9:31AM EDT2022-08-1976.8760.8461.370.00-18021.19%
QQQ220916P003560002022-06-17 3:30PM EDT2022-09-1680.5061.0861.640.00-8795921.13%
QQQ220930P003560002022-06-15 10:19AM EDT2022-09-3076.2561.2161.720.00-117020.22%
QQQ221216P003560002022-05-06 2:50PM EDT2022-12-1654.7054.5755.310.00-3230.00%