Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 10:34AM EDT. Market open.
Strike:356.78
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240621C00356780 | 2024-04-19 10:20AM EDT | 2024-06-21 | 67.73 | 88.13 | 88.62 | 0.00 | - | 10 | 66 | 50.96% |
| QQQ240628C00356780 | 2024-01-23 10:36AM EDT | 2024-06-28 | 75.08 | 85.43 | 86.67 | 0.00 | - | 1 | 20 | 40.32% |
| QQQ240930C00356780 | 2024-04-17 2:50PM EDT | 2024-09-30 | 83.76 | 93.59 | 94.00 | 0.00 | - | - | 3 | 37.63% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240621P00356780 | 2024-05-09 12:28PM EDT | 2024-06-21 | 0.27 | 0.26 | 0.27 | 0.00 | - | 1 | 1,273 | 29.69% |
| QQQ240628P00356780 | 2024-04-25 1:43PM EDT | 2024-06-28 | 1.04 | 0.31 | 0.33 | 0.00 | - | 20 | 29 | 28.39% |
| QQQ240930P00356780 | 2024-04-18 1:52PM EDT | 2024-09-30 | 4.84 | 1.61 | 1.69 | 0.00 | - | 1 | 16 | 22.72% |
© 2024 Yahoo. All rights reserved.