UK markets open in 6 hours 14 minutes
NIKKEI 225
38,617.64 +543.66 (+1.43%) HANG SENG
18,537.81 +223.91 (+1.22%) CRUDE OIL
79.63 +0.37 (+0.47%) GOLD FUTURES
2,354.40 +14.10 (+0.60%) DOW
39,387.76 +331.36 (+0.85%) Bitcoin GBP
50,189.95 +1,123.93 (+2.29%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:357.78
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240621C00357780 | 2024-05-01 9:38AM EDT | 2024-06-21 | 68.58 | 86.12 | 86.39 | 0.00 | - | 5 | 36 | 47.90% |
| QQQ240628C00357780 | 2024-01-19 12:21PM EDT | 2024-06-28 | 70.42 | 80.59 | 80.92 | 0.00 | - | 67 | 40 | 0.00% |
| QQQ240930C00357780 | 2024-04-10 1:08PM EDT | 2024-09-30 | 90.66 | 91.63 | 91.90 | 0.00 | - | 1 | 8 | 36.11% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240621P00357780 | 2024-05-07 11:07AM EDT | 2024-06-21 | 0.25 | 0.28 | 0.29 | 0.00 | - | 25 | 424 | 29.57% |
| QQQ240628P00357780 | 2024-05-09 2:59PM EDT | 2024-06-28 | 0.36 | 0.33 | 0.36 | +0.04 | +12.50% | 4 | 94 | 28.35% |
| QQQ240930P00357780 | 2024-04-17 12:42PM EDT | 2024-09-30 | 4.89 | 1.68 | 1.77 | 0.00 | - | 1 | 8 | 22.66% |
© 2024 Yahoo. All rights reserved.