Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:358.78
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240621C00358780 | 2024-05-06 11:58AM EDT | 2024-06-21 | 82.29 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| QQQ240628C00358780 | 2023-12-20 3:38PM EDT | 2024-06-28 | 64.39 | 73.78 | 74.09 | 0.00 | - | - | 9 | 0.00% |
| QQQ240930C00358780 | 2024-01-16 1:01AM EDT | 2024-09-30 | 47.11 | - | - | 0.00 | - | - | - | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240621P00358780 | 2024-05-06 12:01PM EDT | 2024-06-21 | 0.27 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| QQQ240628P00358780 | 2024-04-29 4:00PM EDT | 2024-06-28 | 0.65 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| QQQ240930P00358780 | 2024-04-23 9:32AM EDT | 2024-09-30 | 4.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.