UK markets open in 7 hours 17 minutes
NIKKEI 225
28,249.24 +73.34 (+0.26%) HANG SENG
20,045.77 -156.13 (-0.77%) CRUDE OIL
90.50 -0.26 (-0.29%) GOLD FUTURES
1,805.80 +0.60 (+0.03%) DOW
32,832.54 +29.04 (+0.09%) BTC-GBP
19,698.06 +458.81 (+2.38%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:359.00
Calls
8 August 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | - | 2 | 2022-08-10 | - | - | - | - | - |
| 0.01 | -0.04 | -80.00% | 52 | 1 | 2022-08-12 | - | - | - | - | - |
| 0.04 | 0.00 | - | - | 1 | 2022-08-15 | - | - | - | - | - |
| 0.05 | +0.05 | - | 1 | 0 | 2022-08-17 | - | - | - | - | - |
| 0.04 | -0.01 | -20.00% | 14 | 475 | 2022-08-19 | 55.53 | 0.00 | - | 2 | 1 |
| 0.04 | -0.05 | -55.56% | 1 | 13 | 2022-08-22 | - | - | - | - | - |
| 0.23 | 0.00 | - | 2 | 2 | 2022-08-31 | - | - | - | - | - |
| 1.50 | +0.07 | +4.90% | 1 | 175 | 2022-09-30 | 74.93 | 0.00 | - | 3 | 78 |
| 18.00 | 0.00 | - | - | 4 | 2023-03-31 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
