UK markets open in 7 hours 17 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
320.71-1.04 (-0.32%)
At close: 04:00PM EDT
321.83 +1.12 (+0.35%)
After hours: 07:42PM EDT
In the money
Show:ListStraddle
Strike:359.00
Calls
8 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.020.00--22022-08-10-----
0.01-0.04-80.00%5212022-08-12-----
0.040.00--12022-08-15-----
0.05+0.05-102022-08-17-----
0.04-0.01-20.00%144752022-08-1955.530.00-21
0.04-0.05-55.56%1132022-08-22-----
0.230.00-222022-08-31-----
1.50+0.07+4.90%11752022-09-3074.930.00-378
18.000.00--42023-03-31-----