UK markets closed
NIKKEI 225
38,405.66 +470.90 (+1.24%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
81.80 -0.83 (-1.00%) GOLD FUTURES
2,305.70 -52.00 (-2.21%) DOW
38,058.17 -327.92 (-0.85%) Bitcoin GBP
50,119.69 -539.11 (-1.06%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 02:01PM EDT. Market open.
Strike:359.78
Calls
30 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 59.41 | 0.00 | - | 1 | 67 | 2024-05-17 | 0.12 | 0.00 | - | 11 | 1,944 |
| 67.13 | 0.00 | - | 4 | 8,745 | 2024-06-21 | 0.54 | 0.00 | - | 9 | 31,404 |
| 92.36 | 0.00 | - | 1 | 157 | 2024-06-28 | 0.79 | 0.00 | - | 17 | 349 |
| 82.16 | 0.00 | - | 34 | 1,455 | 2024-09-20 | 3.12 | +0.24 | +8.33% | 5 | 75,872 |
| 88.56 | 0.00 | - | 1 | 17 | 2024-09-30 | 4.91 | 0.00 | - | 1 | 106 |
| 86.53 | 0.00 | - | 1 | 4,779 | 2024-12-20 | 5.99 | 0.00 | - | 19 | 13,178 |
| 89.72 | -0.21 | -0.23% | 1 | 988 | 2025-01-17 | 6.77 | 0.00 | - | 13 | 5,961 |
| 100.15 | 0.00 | - | 1 | 589 | 2025-06-20 | 10.65 | +0.34 | +3.30% | 1 | 1,640 |
| 103.54 | 0.00 | - | 1 | 104 | 2025-12-19 | 14.61 | 0.00 | - | 2 | 2,396 |
| 106.04 | 0.00 | - | 2 | 134 | 2026-01-16 | 14.93 | 0.00 | - | 3 | 301 |
| 127.85 | 0.00 | - | 42 | 48 | 2026-06-18 | 17.86 | 0.00 | - | 2 | 59 |
| 120.17 | 0.00 | - | 2 | 11 | 2026-12-18 | 20.97 | 0.00 | - | 152 | 1,214 |
© 2024 Yahoo. All rights reserved.