UK Markets open in 7 hrs 20 mins

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
374.10-3.17 (-0.84%)
At close: 4:00PM EDT
373.37 -0.73 (-0.20%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:360.00
Callsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ211217C003600002021-06-24 10:34AM EDT2021-12-1714.2414.0814.15+1.18+9.04%616,2194.74%
QQQ220121C003600002021-06-24 12:01PM EDT2022-01-2116.0216.3616.47+1.23+8.32%2,9628,10310.13%
QQQ220617C003600002021-06-23 12:01PM EDT2022-06-1723.7323.8424.41+1.00+4.40%35,37413.90%
QQQ221216C003600002020-11-05 10:39AM EDT2022-12-1617.000.000.000.00-100.00%
QQQ230120C003600002021-06-23 3:00PM EDT2023-01-2031.9532.6333.890.00-115,42016.08%
Putsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ220121P003600002021-06-24 10:31AM EDT2022-01-2125.4725.3725.52-8.59-25.22%787644.22%
QQQ220617P003600002021-06-09 1:27PM EDT2022-06-1741.6033.3333.930.00-9511034.53%
QQQ221216P003600002021-01-20 4:58PM EDT2022-12-1665.0061.4364.300.00-1145.81%
QQQ230120P003600002021-06-14 3:46PM EDT2023-01-2046.8041.9943.070.00-13330.66%