UK Markets close in 6 hrs 40 mins

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
283.80+0.26 (+0.09%)
At close: 04:00PM EDT
279.95 -3.85 (-1.36%)
Pre-market: 04:50AM EDT
In the money
Show:ListStraddle
Strike:360.00
Callsfor30 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ220630C003600002022-01-05 3:47PM EDT2022-06-3043.8141.8542.30-5.69-11.49%2005031,122.29%
QQQ220916C003600002021-12-31 4:25PM EDT2022-09-1657.3247.0147.710.00-186136.33%
QQQ220930C003600002021-12-31 12:54PM EDT2022-09-3058.0647.5548.400.00-122126.73%
QQQ221216C003600002022-01-05 2:02PM EDT2022-12-1656.6052.0753.16-6.40-10.16%24,10999.74%
QQQ230120C003600002022-01-05 5:03PM EDT2023-01-2054.0053.4954.88-7.32-11.94%612,09192.68%
QQQ230616C003600002021-12-23 3:26PM EDT2023-06-1670.9260.0862.410.00-608677.08%
QQQ231215C003600002022-01-05 3:44PM EDT2023-12-1568.9267.2670.72-9.80-12.45%32,30468.26%
QQQ240119C003600002022-01-05 4:49PM EDT2024-01-1971.5068.7472.36-6.50-8.33%2966067.24%
Putsfor30 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ220630P003600002022-01-05 4:52PM EDT2022-06-3017.5617.3817.63+3.83+27.90%145880.00%
QQQ220916P003600002022-01-05 4:59PM EDT2022-09-1622.7622.2122.70+4.26+23.03%475,4950.00%
QQQ220930P003600002021-12-07 4:52PM EDT2022-09-3022.6222.9523.570.00-10280.00%
QQQ221216P003600002022-01-03 3:44PM EDT2022-12-1623.4726.9827.840.00-12,2190.00%
QQQ230120P003600002022-01-05 3:13PM EDT2023-01-2029.0028.4029.28+4.00+16.00%66,5040.00%
QQQ230616P003600002022-01-05 4:59PM EDT2023-06-1635.0433.9135.48+3.54+11.24%15230.00%
QQQ231215P003600002021-12-30 1:57PM EDT2023-12-1535.6439.4641.750.00-15,8120.00%
QQQ240119P003600002022-01-05 4:52PM EDT2024-01-1941.5040.5742.96+5.24+14.45%39580.00%