Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:360.78
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240621C00360780 | 2024-04-15 3:14PM EDT | 2024-06-21 | 75.35 | 0.00 | 0.00 | 0.00 | - | 2 | 916 | 0.00% |
| QQQ240628C00360780 | 2024-04-10 10:18AM EDT | 2024-06-28 | 82.49 | 0.00 | 0.00 | 0.00 | - | 2 | 97 | 0.00% |
| QQQ240930C00360780 | 2024-01-25 11:49AM EDT | 2024-09-30 | 83.76 | 89.36 | 89.95 | 0.00 | - | 1 | 2 | 36.71% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240621P00360780 | 2024-05-07 11:06AM EDT | 2024-06-21 | 0.27 | 0.00 | 0.00 | 0.00 | - | 25 | 5,238 | 12.50% |
| QQQ240628P00360780 | 2024-05-01 11:04AM EDT | 2024-06-28 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 271 | 12.50% |
| QQQ240930P00360780 | 2024-04-25 9:41AM EDT | 2024-09-30 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 212 | 6.25% |
© 2024 Yahoo. All rights reserved.