Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 02:42PM EDT. Market open.
Strike:361.78
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240621C00361780 | 2024-05-06 3:30PM EDT | 2024-06-21 | 79.87 | 82.52 | 82.80 | 0.00 | - | 1 | 797 | 44.91% |
| QQQ240628C00361780 | 2024-04-10 11:48AM EDT | 2024-06-28 | 80.66 | 82.68 | 82.96 | 0.00 | - | 1 | 28 | 42.27% |
| QQQ240930C00361780 | 2024-02-23 11:34AM EDT | 2024-09-30 | 91.03 | 96.40 | 96.81 | 0.00 | - | 5 | 5 | 46.23% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240621P00361780 | 2024-05-07 2:30PM EDT | 2024-06-21 | 0.30 | 0.27 | 0.28 | 0.00 | - | 1 | 1,453 | 28.25% |
| QQQ240628P00361780 | 2024-04-24 10:08AM EDT | 2024-06-28 | 1.01 | 0.32 | 0.35 | 0.00 | - | 235 | 213 | 27.12% |
| QQQ240930P00361780 | 2024-04-16 1:32PM EDT | 2024-09-30 | 4.96 | 1.80 | 1.88 | 0.00 | - | 1 | 10 | 22.15% |
© 2024 Yahoo. All rights reserved.