Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 09:48AM EDT. Market open.
Strike:362.78
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240621C00362780 | 2024-05-08 2:01PM EDT | 2024-06-21 | 79.96 | 82.51 | 83.00 | 0.00 | - | 1 | 502 | 40.45% |
| QQQ240628C00362780 | 2024-05-06 9:34AM EDT | 2024-06-28 | 77.38 | 82.53 | 83.02 | 0.00 | - | 1 | 50 | 37.60% |
| QQQ240930C00362780 | 2024-01-16 1:01AM EDT | 2024-09-30 | 36.85 | - | - | 0.00 | - | - | - | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240621P00362780 | 2024-05-07 11:42AM EDT | 2024-06-21 | 0.29 | 0.29 | 0.32 | 0.00 | - | 28 | 913 | 29.10% |
| QQQ240628P00362780 | 2024-05-09 10:38AM EDT | 2024-06-28 | 0.39 | 0.34 | 0.39 | 0.00 | - | 26 | 192 | 27.83% |
| QQQ240930P00362780 | 2024-04-15 3:37PM EDT | 2024-09-30 | 5.01 | 1.82 | 1.95 | 0.00 | - | 1 | 78 | 22.51% |
© 2024 Yahoo. All rights reserved.