UK markets close in 7 hours 39 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
370.55-9.46 (-2.49%)
At close: 04:00PM EST
369.86 -0.69 (-0.19%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:363.00
Callsfor19 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ220121C003630002022-01-18 3:57PM EST2022-01-219.560.000.000.00-7100.00%
QQQ220126C003630002022-01-18 12:11AM EST2022-01-2615.530.000.000.00--00.00%
QQQ220128C003630002022-01-18 3:53PM EST2022-01-2812.320.000.000.00-5300.00%
QQQ220204C003630002022-01-18 3:46PM EST2022-02-0414.040.000.000.00-3300.00%
QQQ220207C003630002022-01-18 12:11AM EST2022-02-0719.810.000.000.00-100.00%
QQQ220318C003630002022-01-13 10:30AM EST2022-03-1831.120.000.000.00-100.00%
QQQ220331C003630002021-12-21 10:59AM EST2022-03-3132.320.000.000.00-100.00%
QQQ220414C003630002022-01-18 12:12AM EST2022-04-1427.200.000.000.00-400.00%
QQQ220630C003630002022-01-04 11:58AM EST2022-06-3046.980.000.000.00-100.00%
QQQ220930C003630002021-11-10 6:52AM EST2022-09-3033.8456.2757.350.00-1143.97%
Putsfor19 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ220121P003630002022-01-18 4:00PM EST2022-01-211.820.000.000.00-3,03806.25%
QQQ220126P003630002022-01-18 3:57PM EST2022-01-263.700.000.000.00-15203.13%
QQQ220128P003630002022-01-18 3:52PM EST2022-01-284.520.000.000.00-26403.13%
QQQ220202P003630002022-01-18 3:23PM EST2022-02-025.240.000.000.00-6603.13%
QQQ220204P003630002022-01-18 3:54PM EST2022-02-046.300.000.000.00-8103.13%
QQQ220207P003630002022-01-18 3:53PM EST2022-02-077.000.000.000.00-40501.56%
QQQ220318P003630002022-01-18 4:06PM EST2022-03-1812.810.000.000.00-32001.56%
QQQ220331P003630002022-01-18 10:19AM EST2022-03-3112.780.000.000.00-8200.78%
QQQ220414P003630002022-01-18 2:24PM EST2022-04-1415.310.000.000.00-600.78%
QQQ220630P003630002022-01-10 10:58AM EST2022-06-3023.290.000.000.00-400.78%
QQQ220930P003630002021-11-23 12:13PM EST2022-09-3023.5120.9721.530.00-13720.58%