Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:363.00
Callsfor27 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ220630C00363000 | 2022-06-09 9:30AM EDT | 2022-06-30 | 0.05 | 0.00 | 0.01 | 0.00 | - | 7 | 236 | 56.25% |
| QQQ220715C00363000 | 2022-06-16 11:36AM EDT | 2022-07-15 | 0.02 | 0.02 | 0.04 | 0.00 | - | 100 | 1,552 | 34.38% |
| QQQ220819C00363000 | 2022-06-24 9:42AM EDT | 2022-08-19 | 0.20 | 0.23 | 0.26 | 0.00 | - | 13 | 41 | 26.44% |
| QQQ220930C00363000 | 2022-06-21 3:49PM EDT | 2022-09-30 | 0.59 | 0.89 | 0.96 | 0.00 | - | 1 | 103 | 25.15% |
| QQQ221230C00363000 | 2022-06-06 12:56PM EDT | 2022-12-30 | 6.10 | 3.26 | 3.49 | 0.00 | - | 1 | 26 | 24.90% |
Putsfor27 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ220630P00363000 | 2022-05-13 12:50PM EDT | 2022-06-30 | 61.61 | 73.98 | 74.42 | 0.00 | - | 1 | 304 | 179.90% |
| QQQ220715P00363000 | 2022-06-16 9:30AM EDT | 2022-07-15 | 88.01 | 68.69 | 69.22 | 0.00 | - | 1 | 0 | 53.78% |
| QQQ220819P00363000 | 2022-06-13 10:13AM EDT | 2022-08-19 | 84.40 | 68.68 | 69.25 | 0.00 | - | 19 | 0 | 32.69% |
| QQQ220930P00363000 | 2022-06-16 9:30AM EDT | 2022-09-30 | 88.06 | 68.81 | 69.44 | 0.00 | - | 1 | 56 | 25.67% |
| QQQ221230P00363000 | 2022-05-20 12:42PM EDT | 2022-12-30 | 82.55 | 88.12 | 89.34 | 0.00 | - | 1 | 13 | 50.18% |
© 2022 Yahoo. All rights reserved.
