UK markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
294.61+9.76 (+3.43%)
At close: 04:00PM EDT
294.70 +0.09 (+0.03%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:363.00
Callsfor27 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ220630C003630002022-06-09 9:30AM EDT2022-06-300.050.000.010.00-723656.25%
QQQ220715C003630002022-06-16 11:36AM EDT2022-07-150.020.020.040.00-1001,55234.38%
QQQ220819C003630002022-06-24 9:42AM EDT2022-08-190.200.230.260.00-134126.44%
QQQ220930C003630002022-06-21 3:49PM EDT2022-09-300.590.890.960.00-110325.15%
QQQ221230C003630002022-06-06 12:56PM EDT2022-12-306.103.263.490.00-12624.90%
Putsfor27 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ220630P003630002022-05-13 12:50PM EDT2022-06-3061.6173.9874.420.00-1304179.90%
QQQ220715P003630002022-06-16 9:30AM EDT2022-07-1588.0168.6969.220.00-1053.78%
QQQ220819P003630002022-06-13 10:13AM EDT2022-08-1984.4068.6869.250.00-19032.69%
QQQ220930P003630002022-06-16 9:30AM EDT2022-09-3088.0668.8169.440.00-15625.67%
QQQ221230P003630002022-05-20 12:42PM EDT2022-12-3082.5588.1289.340.00-11350.18%