Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:363.00
Callsfor19 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ220121C00363000 | 2022-01-18 3:57PM EST | 2022-01-21 | 9.56 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 0.00% |
| QQQ220126C00363000 | 2022-01-18 12:11AM EST | 2022-01-26 | 15.53 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| QQQ220128C00363000 | 2022-01-18 3:53PM EST | 2022-01-28 | 12.32 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 0.00% |
| QQQ220204C00363000 | 2022-01-18 3:46PM EST | 2022-02-04 | 14.04 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| QQQ220207C00363000 | 2022-01-18 12:11AM EST | 2022-02-07 | 19.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ220318C00363000 | 2022-01-13 10:30AM EST | 2022-03-18 | 31.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ220331C00363000 | 2021-12-21 10:59AM EST | 2022-03-31 | 32.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ220414C00363000 | 2022-01-18 12:12AM EST | 2022-04-14 | 27.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| QQQ220630C00363000 | 2022-01-04 11:58AM EST | 2022-06-30 | 46.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ220930C00363000 | 2021-11-10 6:52AM EST | 2022-09-30 | 33.84 | 56.27 | 57.35 | 0.00 | - | 1 | 1 | 43.97% |
Putsfor19 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ220121P00363000 | 2022-01-18 4:00PM EST | 2022-01-21 | 1.82 | 0.00 | 0.00 | 0.00 | - | 3,038 | 0 | 6.25% |
| QQQ220126P00363000 | 2022-01-18 3:57PM EST | 2022-01-26 | 3.70 | 0.00 | 0.00 | 0.00 | - | 152 | 0 | 3.13% |
| QQQ220128P00363000 | 2022-01-18 3:52PM EST | 2022-01-28 | 4.52 | 0.00 | 0.00 | 0.00 | - | 264 | 0 | 3.13% |
| QQQ220202P00363000 | 2022-01-18 3:23PM EST | 2022-02-02 | 5.24 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 3.13% |
| QQQ220204P00363000 | 2022-01-18 3:54PM EST | 2022-02-04 | 6.30 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 3.13% |
| QQQ220207P00363000 | 2022-01-18 3:53PM EST | 2022-02-07 | 7.00 | 0.00 | 0.00 | 0.00 | - | 405 | 0 | 1.56% |
| QQQ220318P00363000 | 2022-01-18 4:06PM EST | 2022-03-18 | 12.81 | 0.00 | 0.00 | 0.00 | - | 320 | 0 | 1.56% |
| QQQ220331P00363000 | 2022-01-18 10:19AM EST | 2022-03-31 | 12.78 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 0.78% |
| QQQ220414P00363000 | 2022-01-18 2:24PM EST | 2022-04-14 | 15.31 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.78% |
| QQQ220630P00363000 | 2022-01-10 10:58AM EST | 2022-06-30 | 23.29 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
| QQQ220930P00363000 | 2021-11-23 12:13PM EST | 2022-09-30 | 23.51 | 20.97 | 21.53 | 0.00 | - | 1 | 37 | 20.58% |
© 2022 Yahoo. All rights reserved.
