UK markets open in 5 hours 31 minutes
NIKKEI 225
38,636.13 +562.15 (+1.48%) HANG SENG
18,537.81 0.00 (0.00%) CRUDE OIL
79.75 +0.49 (+0.62%) GOLD FUTURES
2,361.20 +20.90 (+0.89%) DOW
39,387.76 +331.36 (+0.85%) Bitcoin GBP
50,167.04 +1,068.46 (+2.18%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:363.78
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240621C00363780 | 2024-04-29 12:44PM EDT | 2024-06-21 | 72.67 | 80.20 | 80.47 | 0.00 | - | 2 | 397 | 45.32% |
| QQQ240628C00363780 | 2024-01-09 12:54PM EDT | 2024-06-28 | 55.92 | 77.89 | 78.18 | 0.00 | - | 30 | 141 | 31.34% |
| QQQ240930C00363780 | 2024-01-16 1:01AM EDT | 2024-09-30 | 51.15 | - | - | 0.00 | - | - | - | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240621P00363780 | 2024-05-08 9:30AM EDT | 2024-06-21 | 0.32 | 0.32 | 0.33 | 0.00 | - | 1 | 2,717 | 28.08% |
| QQQ240628P00363780 | 2024-05-08 9:30AM EDT | 2024-06-28 | 0.40 | 0.38 | 0.41 | 0.00 | - | 10 | 237 | 26.98% |
| QQQ240930P00363780 | 2024-05-06 2:28PM EDT | 2024-09-30 | 2.32 | 1.95 | 2.04 | 0.00 | - | 250 | 89 | 21.96% |
© 2024 Yahoo. All rights reserved.