UK markets closed
NIKKEI 225
38,405.66 +470.90 (+1.24%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
81.76 -0.87 (-1.05%) GOLD FUTURES
2,305.40 -52.30 (-2.22%) DOW
38,056.42 -329.67 (-0.86%) Bitcoin GBP
50,119.69 -539.11 (-1.06%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 01:58PM EDT. Market open.
Strike:364.78
Calls
30 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 77.97 | 0.00 | - | 104 | 53 | 2024-05-17 | 0.10 | -0.02 | -16.67% | 24 | 1,843 |
| 70.65 | 0.00 | - | 1 | 5,802 | 2024-06-21 | 0.70 | +0.04 | +6.06% | 4 | 17,278 |
| 55.65 | 0.00 | - | 1 | 51 | 2024-06-28 | 0.94 | +0.01 | +1.08% | 1 | 878 |
| 73.91 | -14.02 | -15.94% | 2 | 628 | 2024-09-20 | 3.19 | -0.11 | -3.33% | 4 | 7,152 |
| 89.74 | 0.00 | - | 2 | 70 | 2024-09-30 | 3.53 | 0.00 | - | 1 | 36 |
| 82.35 | -1.65 | -1.96% | 2 | 4,271 | 2024-12-20 | 6.63 | 0.00 | - | 287 | 5,266 |
| 86.22 | 0.00 | - | 4 | 1,518 | 2025-01-17 | 7.69 | +0.47 | +6.51% | 5 | 3,880 |
| 97.04 | 0.00 | - | 1 | 371 | 2025-06-20 | 11.90 | -1.67 | -12.31% | 2 | 2,515 |
| 108.00 | +2.63 | +2.50% | 1 | 159 | 2025-12-19 | 15.58 | 0.00 | - | 32 | 517 |
| 107.75 | 0.00 | - | 2 | 130 | 2026-01-16 | 16.35 | +0.33 | +2.06% | 6 | 589 |
| 110.74 | 0.00 | - | 10 | 20 | 2026-06-18 | 21.13 | 0.00 | - | 1 | 6 |
| 118.07 | 0.00 | - | 1 | 9 | 2026-12-18 | 23.40 | 0.00 | - | 5 | 26 |
© 2024 Yahoo. All rights reserved.