UK Markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
293.03-0.33 (-0.11%)
As of 01:22PM EST. Market open.
In the money
Show:ListStraddle
Strike:365.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ221216C003650002022-08-11 10:53AM EST2022-12-165.835.675.73+1.50+34.64%133,569103.30%
QQQ221230C003650002022-08-11 10:17AM EST2022-12-306.826.426.50+2.21+47.94%3046978.78%
QQQ230120C003650002022-08-11 12:33PM EST2023-01-208.157.807.87+2.10+34.71%1692,49864.83%
QQQ230317C003650002022-08-10 10:26AM EST2023-03-1711.8811.8811.95+1.23+11.55%4472,17353.00%
QQQ230331C003650002022-08-04 9:42AM EST2023-03-3111.6912.6512.760.00--15551.25%
QQQ230616C003650002022-08-11 12:37PM EST2023-06-1618.2017.4117.78+3.65+25.09%5,0003,92946.84%
QQQ230630C003650002022-08-11 9:29AM EST2023-06-3019.7917.9818.43+5.80+41.46%126746.07%
QQQ231215C003650002022-08-10 2:52PM EST2023-12-1527.8027.4027.87+3.85+16.08%3,0004,64842.87%
QQQ240119C003650002022-08-11 9:30AM EST2024-01-1931.1628.8329.42+6.10+24.34%1080842.31%
QQQ240621C003650002022-08-10 1:28PM EST2024-06-2136.3035.6736.78+5.04+16.12%-13541.29%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ221216P003650002022-07-21 10:52AM EST2022-12-1661.8044.0844.200.00-23,4530.00%
QQQ221230P003650002022-08-04 1:52PM EST2022-12-3045.4044.6144.750.00-1940.00%
QQQ230120P003650002022-08-10 2:00PM EST2023-01-2045.3645.3845.52-7.19-13.68%113,2210.00%
QQQ230317P003650002022-07-29 1:21PM EST2023-03-1755.0547.9048.040.00--560.00%
QQQ230616P003650002022-08-08 9:03AM EST2023-06-1650.1750.9551.340.00-203,5220.00%
QQQ230630P003650002022-07-13 8:53AM EST2023-06-3082.8551.2651.970.00--20.00%
QQQ231215P003650002022-07-20 11:27AM EST2023-12-1569.6156.0356.760.00-21,6450.00%
QQQ240119P003650002022-08-03 11:01AM EST2024-01-1959.2057.0757.770.00-12460.00%
QQQ240621P003650002022-07-22 8:50AM EST2024-06-2170.0060.0661.250.00--1220.00%