Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 10:23AM EDT. Market open.
Strike:365.00
Callsfor30 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ220630C00365000 | 2022-01-04 11:36AM EDT | 2022-06-30 | 48.13 | 38.47 | 38.77 | 0.00 | - | 1 | 70 | 772.22% |
| QQQ220916C00365000 | 2022-01-03 1:13PM EDT | 2022-09-16 | 53.85 | 43.78 | 44.32 | 0.00 | - | 1 | 771 | 132.47% |
| QQQ220930C00365000 | 2021-12-31 12:54PM EDT | 2022-09-30 | 54.37 | 44.34 | 45.06 | 0.00 | - | 1 | 6 | 123.35% |
| QQQ221216C00365000 | 2022-01-04 10:33AM EDT | 2022-12-16 | 60.80 | 48.96 | 49.84 | 0.00 | - | 1 | 1,921 | 97.56% |
| QQQ230120C00365000 | 2022-01-03 3:02PM EDT | 2023-01-20 | 61.75 | 50.41 | 51.48 | 0.00 | - | 2 | 1,049 | 90.71% |
| QQQ230616C00365000 | 2022-01-05 3:52PM EDT | 2023-06-16 | 60.43 | 57.18 | 59.14 | -6.91 | -10.26% | 12 | 2,508 | 75.80% |
| QQQ231215C00365000 | 2022-01-05 3:50PM EDT | 2023-12-15 | 66.18 | 64.35 | 67.75 | -6.34 | -8.74% | 1 | 3,213 | 67.36% |
| QQQ240119C00365000 | 2021-12-28 10:30AM EDT | 2024-01-19 | 80.42 | 65.85 | 69.38 | 0.00 | - | 1 | 148 | 66.37% |
Putsfor30 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ220630P00365000 | 2022-01-05 12:16PM EDT | 2022-06-30 | 15.72 | 18.84 | 19.10 | +0.34 | +2.21% | 2 | 118 | 0.00% |
| QQQ220916P00365000 | 2021-12-20 5:08PM EDT | 2022-09-16 | 26.91 | 23.81 | 24.30 | 0.00 | - | 1,501 | 1,953 | 0.00% |
| QQQ220930P00365000 | 2022-01-05 11:44AM EDT | 2022-09-30 | 21.56 | 24.57 | 25.20 | +0.06 | +0.28% | 10 | 137 | 0.00% |
| QQQ221216P00365000 | 2022-01-05 4:55PM EDT | 2022-12-16 | 28.85 | 28.68 | 29.55 | +3.42 | +13.45% | 2 | 283 | 0.00% |
| QQQ230120P00365000 | 2022-01-03 3:55PM EDT | 2023-01-20 | 24.80 | 30.12 | 31.02 | 0.00 | - | 1 | 2,642 | 0.00% |
| QQQ230616P00365000 | 2021-12-15 4:07PM EDT | 2023-06-16 | 36.88 | 35.76 | 37.36 | 0.00 | - | 20 | 2,523 | 0.00% |
| QQQ231215P00365000 | 2022-01-05 2:34PM EDT | 2023-12-15 | 40.05 | 41.41 | 43.76 | +1.09 | +2.80% | 2 | 1,636 | 0.00% |
| QQQ240119P00365000 | 2022-01-05 4:13PM EDT | 2024-01-19 | 42.98 | 42.53 | 44.98 | +2.82 | +7.02% | 4 | 57 | 0.00% |
© 2022 Yahoo. All rights reserved.
