UK Markets close in 1 hr 7 mins

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
282.68-0.86 (-0.30%)
As of 10:23AM EDT. Market open.
In the money
Show:ListStraddle
Strike:365.00
Callsfor30 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ220630C003650002022-01-04 11:36AM EDT2022-06-3048.1338.4738.770.00-170772.22%
QQQ220916C003650002022-01-03 1:13PM EDT2022-09-1653.8543.7844.320.00-1771132.47%
QQQ220930C003650002021-12-31 12:54PM EDT2022-09-3054.3744.3445.060.00-16123.35%
QQQ221216C003650002022-01-04 10:33AM EDT2022-12-1660.8048.9649.840.00-11,92197.56%
QQQ230120C003650002022-01-03 3:02PM EDT2023-01-2061.7550.4151.480.00-21,04990.71%
QQQ230616C003650002022-01-05 3:52PM EDT2023-06-1660.4357.1859.14-6.91-10.26%122,50875.80%
QQQ231215C003650002022-01-05 3:50PM EDT2023-12-1566.1864.3567.75-6.34-8.74%13,21367.36%
QQQ240119C003650002021-12-28 10:30AM EDT2024-01-1980.4265.8569.380.00-114866.37%
Putsfor30 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ220630P003650002022-01-05 12:16PM EDT2022-06-3015.7218.8419.10+0.34+2.21%21180.00%
QQQ220916P003650002021-12-20 5:08PM EDT2022-09-1626.9123.8124.300.00-1,5011,9530.00%
QQQ220930P003650002022-01-05 11:44AM EDT2022-09-3021.5624.5725.20+0.06+0.28%101370.00%
QQQ221216P003650002022-01-05 4:55PM EDT2022-12-1628.8528.6829.55+3.42+13.45%22830.00%
QQQ230120P003650002022-01-03 3:55PM EDT2023-01-2024.8030.1231.020.00-12,6420.00%
QQQ230616P003650002021-12-15 4:07PM EDT2023-06-1636.8835.7637.360.00-202,5230.00%
QQQ231215P003650002022-01-05 2:34PM EDT2023-12-1540.0541.4143.76+1.09+2.80%21,6360.00%
QQQ240119P003650002022-01-05 4:13PM EDT2024-01-1942.9842.5344.98+2.82+7.02%4570.00%