Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 11:50AM EDT. Market open.
Strike:365.78
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240621C00365780 | 2024-03-21 10:34AM EDT | 2024-06-21 | 88.30 | 54.57 | 55.01 | 0.00 | - | 1 | 466 | 0.00% |
| QQQ240628C00365780 | 2024-04-17 12:56PM EDT | 2024-06-28 | 65.76 | 78.30 | 78.60 | 0.00 | - | 1 | 24 | 40.44% |
| QQQ240930C00365780 | 2024-04-12 11:41AM EDT | 2024-09-30 | 86.93 | 84.13 | 84.45 | 0.00 | - | 3 | 4 | 33.91% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240621P00365780 | 2024-05-09 2:57PM EDT | 2024-06-21 | 0.34 | 0.31 | 0.32 | 0.00 | - | 129 | 4,061 | 27.37% |
| QQQ240628P00365780 | 2024-05-07 11:16AM EDT | 2024-06-28 | 0.42 | 0.38 | 0.41 | 0.00 | - | 2,000 | 2,197 | 26.42% |
| QQQ240930P00365780 | 2024-05-07 3:44PM EDT | 2024-09-30 | 2.29 | 2.02 | 2.11 | 0.00 | - | 1 | 14 | 21.72% |
© 2024 Yahoo. All rights reserved.