Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 03:15PM EDT. Market open.
Strike:366.78
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240621C00366780 | 2024-05-08 11:55AM EDT | 2024-06-21 | 75.93 | 77.71 | 77.99 | 0.00 | - | 1 | 310 | 42.69% |
| QQQ240628C00366780 | 2024-04-10 11:44AM EDT | 2024-06-28 | 75.68 | 77.79 | 78.01 | 0.00 | - | 5 | 12 | 39.67% |
| QQQ240930C00366780 | 2024-03-06 2:08PM EDT | 2024-09-30 | 88.16 | 86.04 | 86.48 | 0.00 | - | 2 | 40 | 37.23% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240621P00366780 | 2024-05-10 10:26AM EDT | 2024-06-21 | 0.33 | 0.31 | 0.32 | -0.02 | -5.71% | 37 | 5,489 | 27.17% |
| QQQ240628P00366780 | 2024-05-08 12:48PM EDT | 2024-06-28 | 0.41 | 0.38 | 0.39 | 0.00 | - | 2 | 361 | 26.01% |
| QQQ240930P00366780 | 2024-03-25 9:41AM EDT | 2024-09-30 | 3.92 | 0.00 | 0.00 | 0.00 | - | 2 | 23 | 6.25% |
© 2024 Yahoo. All rights reserved.