Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:367.78
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240621C00367780 | 2024-04-19 3:36PM EDT | 2024-06-21 | 52.38 | 0.00 | 0.00 | 0.00 | - | 5 | 866 | 0.00% |
| QQQ240628C00367780 | 2024-05-02 11:31AM EDT | 2024-06-28 | 59.20 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| QQQ240930C00367780 | 2024-01-16 1:01AM EDT | 2024-09-30 | 49.72 | - | - | 0.00 | - | - | - | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240621P00367780 | 2024-05-09 3:55PM EDT | 2024-06-21 | 0.36 | 0.00 | 0.00 | 0.00 | - | 304 | 1,312 | 12.50% |
| QQQ240628P00367780 | 2024-05-09 11:59AM EDT | 2024-06-28 | 0.42 | 0.00 | 0.00 | 0.00 | - | 2 | 351 | 12.50% |
| QQQ240930P00367780 | 2024-05-06 2:29PM EDT | 2024-09-30 | 2.49 | 0.00 | 0.00 | 0.00 | - | 150 | 171 | 6.25% |
© 2024 Yahoo. All rights reserved.