UK markets open in 4 hours 55 minutes
NIKKEI 225
38,379.09 +305.11 (+0.80%) HANG SENG
18,798.80 +260.99 (+1.41%) CRUDE OIL
79.78 +0.52 (+0.66%) GOLD FUTURES
2,357.20 +16.90 (+0.72%) DOW
39,387.76 +331.36 (+0.85%) Bitcoin GBP
50,206.83 +1,051.89 (+2.14%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:368.78
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240621C00368780 | 2024-05-01 2:59PM EDT | 2024-06-21 | 63.59 | 75.27 | 75.54 | 0.00 | - | 1 | 577 | 43.17% |
| QQQ240628C00368780 | 2024-01-25 10:39AM EDT | 2024-06-28 | 70.00 | 75.58 | 76.02 | 0.00 | - | 1 | 16 | 41.66% |
| QQQ240930C00368780 | 2024-04-03 3:05PM EDT | 2024-09-30 | 86.37 | 76.83 | 77.30 | 0.00 | - | 2 | 10 | 26.88% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240621P00368780 | 2024-05-09 12:08PM EDT | 2024-06-21 | 0.35 | 0.35 | 0.36 | +0.01 | +2.94% | 68 | 1,469 | 26.76% |
| QQQ240628P00368780 | 2024-05-08 10:10AM EDT | 2024-06-28 | 0.45 | 0.43 | 0.46 | 0.00 | - | 4 | 180 | 25.84% |
| QQQ240930P00368780 | 2024-02-21 1:57PM EDT | 2024-09-30 | 7.26 | 3.83 | 3.97 | 0.00 | - | 150 | 156 | 24.93% |
© 2024 Yahoo. All rights reserved.