Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:369.78
Calls
30 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 51.66 | 0.00 | - | 1 | 69 | 2024-05-17 | 0.13 | 0.00 | - | 19 | 1,185 |
| 66.14 | 0.00 | - | 2 | 12,821 | 2024-06-21 | 0.83 | 0.00 | - | 64 | 28,165 |
| 60.78 | 0.00 | - | 1 | 102 | 2024-06-28 | 1.58 | 0.00 | - | 40 | 946 |
| 73.56 | 0.00 | - | 1 | 2,904 | 2024-09-20 | 3.64 | 0.00 | - | 269 | 8,834 |
| 83.71 | 0.00 | - | 2 | 114 | 2024-09-30 | 7.26 | 0.00 | - | 2 | 169 |
| 81.46 | 0.00 | - | 1 | 4,362 | 2024-12-20 | 8.60 | 0.00 | - | 6 | 14,891 |
| 82.46 | 0.00 | - | 5 | 1,797 | 2025-01-17 | 7.85 | 0.00 | - | 7 | 5,516 |
| 93.63 | 0.00 | - | 1 | 749 | 2025-06-20 | 14.96 | 0.00 | - | 1 | 2,690 |
| 95.06 | 0.00 | - | 1 | 67 | 2025-12-19 | 19.67 | 0.00 | - | 7 | 3,737 |
| 112.59 | 0.00 | - | 2 | 24 | 2026-01-16 | 17.17 | 0.00 | - | 53 | 1,223 |
| 101.80 | 0.00 | - | 1 | 83 | 2026-06-18 | 21.10 | 0.00 | - | 2 | 22 |
| 122.24 | 0.00 | - | 1 | 41 | 2026-12-18 | 23.83 | 0.00 | - | 1 | 306 |
© 2024 Yahoo. All rights reserved.