UK markets open in 4 hours
NIKKEI 225
38,311.63 +237.65 (+0.62%) HANG SENG
18,775.13 +237.32 (+1.28%) CRUDE OIL
79.70 +0.44 (+0.56%) GOLD FUTURES
2,357.10 +16.80 (+0.72%) DOW
39,387.76 +331.36 (+0.85%) Bitcoin GBP
50,227.54 +985.14 (+2.00%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:370.78
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240621C00370780 | 2024-04-29 2:34PM EDT | 2024-06-21 | 64.60 | 73.30 | 73.57 | 0.00 | - | 5 | 788 | 42.31% |
| QQQ240628C00370780 | 2024-05-03 9:51AM EDT | 2024-06-28 | 67.67 | 73.35 | 73.62 | 0.00 | - | 1 | 19 | 39.41% |
| QQQ240930C00370780 | 2024-03-04 10:53AM EDT | 2024-09-30 | 88.16 | 84.43 | 84.88 | 0.00 | - | 1 | 5 | 39.93% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240621P00370780 | 2024-05-07 3:04PM EDT | 2024-06-21 | 0.37 | 0.37 | 0.38 | 0.00 | - | 46 | 2,711 | 26.29% |
| QQQ240628P00370780 | 2024-05-06 1:01PM EDT | 2024-06-28 | 0.52 | 0.45 | 0.48 | 0.00 | - | 10 | 398 | 25.37% |
| QQQ240930P00370780 | 2024-04-16 3:55PM EDT | 2024-09-30 | 5.59 | 2.32 | 2.41 | 0.00 | - | 1 | 449 | 21.15% |
© 2024 Yahoo. All rights reserved.